Market [unlinked] / TRY
Identifier on Binance: MIRATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
12.4521 TRY |
652,791.0000 |
12.9300 TRY |
11.9900 TRY |
12.1700 TRY |
12.1300 TRY |
| 2025-10-27 |
13.1778 TRY |
1,415,300.1000 |
14.4500 TRY |
12.6500 TRY |
12.7600 TRY |
12.7500 TRY |
| 2025-10-26 |
14.2465 TRY |
809,552.3000 |
14.7900 TRY |
13.9100 TRY |
14.0300 TRY |
14.4900 TRY |
| 2025-10-25 |
14.7892 TRY |
1,676,683.2000 |
13.8300 TRY |
13.8300 TRY |
14.3700 TRY |
14.7000 TRY |
| 2025-10-24 |
13.5913 TRY |
891,594.5000 |
13.2400 TRY |
13.0000 TRY |
13.2400 TRY |
13.8800 TRY |
| 2025-10-23 |
12.8220 TRY |
452,057.8000 |
12.0200 TRY |
11.9100 TRY |
12.0200 TRY |
13.0200 TRY |
| 2025-10-22 |
12.6697 TRY |
867,471.8000 |
13.1000 TRY |
11.8300 TRY |
12.0100 TRY |
12.0400 TRY |
| 2025-10-21 |
13.5467 TRY |
2,672,404.4000 |
12.9600 TRY |
12.3300 TRY |
12.4500 TRY |
13.7000 TRY |
| 2025-10-20 |
12.8409 TRY |
1,328,778.2000 |
12.8300 TRY |
12.1600 TRY |
12.3100 TRY |
12.5200 TRY |
| 2025-10-19 |
13.1818 TRY |
5,112,759.6000 |
12.0100 TRY |
11.9000 TRY |
12.2000 TRY |
13.0400 TRY |
| 2025-10-18 |
12.0159 TRY |
983,484.9000 |
12.2000 TRY |
11.5800 TRY |
11.8700 TRY |
11.9100 TRY |
| 2025-10-17 |
12.2443 TRY |
1,686,081.7000 |
13.2400 TRY |
11.8500 TRY |
12.1400 TRY |
12.2800 TRY |
| 2025-10-16 |
13.5189 TRY |
874,802.8000 |
14.4200 TRY |
12.9800 TRY |
13.2100 TRY |
13.2500 TRY |
| 2025-10-15 |
14.8243 TRY |
657,243.1000 |
15.5500 TRY |
14.1000 TRY |
14.2300 TRY |
14.2200 TRY |
| 2025-10-14 |
16.0388 TRY |
1,111,404.8000 |
16.1300 TRY |
14.4200 TRY |
14.8300 TRY |
15.5500 TRY |
| 2025-10-13 |
15.7588 TRY |
1,676,068.2000 |
14.7500 TRY |
14.4100 TRY |
14.6100 TRY |
16.2400 TRY |
| 2025-10-12 |
14.5603 TRY |
1,299,674.5000 |
13.9000 TRY |
13.4100 TRY |
13.9100 TRY |
14.7200 TRY |
| 2025-10-11 |
14.2943 TRY |
1,028,445.8000 |
14.1100 TRY |
13.0800 TRY |
13.6000 TRY |
13.5400 TRY |
| 2025-10-10 |
16.5228 TRY |
7,374,523.1000 |
19.3400 TRY |
4.5500 TRY |
15.1300 TRY |
14.7100 TRY |
| 2025-10-09 |
19.5865 TRY |
1,725,414.2000 |
22.1000 TRY |
18.9100 TRY |
19.2900 TRY |
19.4000 TRY |
| 2025-10-08 |
21.2992 TRY |
1,867,627.7000 |
22.4400 TRY |
20.6400 TRY |
20.9500 TRY |
22.1300 TRY |
| 2025-10-07 |
24.0834 TRY |
1,924,990.8000 |
25.1600 TRY |
22.3600 TRY |
22.5700 TRY |
22.5000 TRY |
| 2025-10-06 |
24.5764 TRY |
1,288,547.3000 |
24.8600 TRY |
23.9400 TRY |
24.1700 TRY |
25.1000 TRY |
| 2025-10-05 |
25.2178 TRY |
1,121,109.0000 |
25.5900 TRY |
24.2600 TRY |
24.9200 TRY |
24.9300 TRY |
| 2025-10-04 |
27.0871 TRY |
1,435,464.1000 |
27.4500 TRY |
24.9700 TRY |
25.2200 TRY |
25.6500 TRY |
| 2025-10-03 |
27.0237 TRY |
3,676,667.6000 |
25.5000 TRY |
24.7800 TRY |
25.7200 TRY |
27.4000 TRY |
| 2025-10-02 |
25.8025 TRY |
3,391,673.0000 |
25.5000 TRY |
23.3800 TRY |
24.2300 TRY |
25.2700 TRY |
| 2025-10-01 |
25.0508 TRY |
6,438,859.5000 |
25.2800 TRY |
22.5600 TRY |
23.4900 TRY |
25.6000 TRY |
| 2025-09-30 |
25.9550 TRY |
10,795,107.2000 |
33.7400 TRY |
22.6300 TRY |
24.0500 TRY |
24.6900 TRY |
| 2025-09-29 |
37.5516 TRY |
8,249,702.6000 |
47.0000 TRY |
32.0000 TRY |
33.6200 TRY |
33.2200 TRY |
| 2025-09-28 |
46.5088 TRY |
7,815,508.3000 |
50.8600 TRY |
43.4600 TRY |
45.3900 TRY |
46.9100 TRY |
| 2025-09-27 |
56.6717 TRY |
16,265,321.4000 |
60.3000 TRY |
47.9500 TRY |
50.1300 TRY |
50.8700 TRY |
| 2025-09-26 |
67.0519 TRY |
42,286,591.3000 |
10.3900 TRY |
10.3900 TRY |
60.5000 TRY |
60.4000 TRY |