Market [unlinked] / TRY
Identifier on Binance: MIRATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
7.9746 TRY |
11,989,030.8000 |
7.3200 TRY |
7.2500 TRY |
7.2600 TRY |
7.8200 TRY |
| 2025-11-24 |
7.1177 TRY |
630,129.4000 |
7.2900 TRY |
6.8800 TRY |
6.9300 TRY |
7.3200 TRY |
| 2025-11-23 |
7.3241 TRY |
1,019,589.9000 |
7.4700 TRY |
7.1400 TRY |
7.1800 TRY |
7.2000 TRY |
| 2025-11-22 |
7.6359 TRY |
6,277,882.7000 |
7.4500 TRY |
7.0700 TRY |
7.1700 TRY |
7.5700 TRY |
| 2025-11-21 |
7.4296 TRY |
4,002,316.9000 |
6.9800 TRY |
6.1400 TRY |
6.4600 TRY |
7.1300 TRY |
| 2025-11-20 |
7.0999 TRY |
214,771.6000 |
7.2400 TRY |
6.7300 TRY |
6.8400 TRY |
7.1200 TRY |
| 2025-11-19 |
7.1385 TRY |
279,767.4000 |
7.4800 TRY |
6.8000 TRY |
6.8900 TRY |
7.2600 TRY |
| 2025-11-18 |
7.4345 TRY |
183,954.4000 |
7.2000 TRY |
7.1300 TRY |
7.2500 TRY |
7.4900 TRY |
| 2025-11-17 |
7.4547 TRY |
252,860.8000 |
7.5000 TRY |
7.2100 TRY |
7.3100 TRY |
7.3000 TRY |
| 2025-11-16 |
7.6371 TRY |
213,360.0000 |
7.8000 TRY |
7.3400 TRY |
7.4400 TRY |
7.6300 TRY |
| 2025-11-15 |
7.8546 TRY |
164,975.6000 |
7.7700 TRY |
7.6400 TRY |
7.7000 TRY |
7.7500 TRY |
| 2025-11-14 |
7.7390 TRY |
315,423.9000 |
8.1100 TRY |
7.5400 TRY |
7.7100 TRY |
7.7600 TRY |
| 2025-11-13 |
8.5328 TRY |
348,730.8000 |
8.6400 TRY |
7.7400 TRY |
7.8500 TRY |
7.8300 TRY |
| 2025-11-12 |
8.7999 TRY |
554,191.5000 |
8.7000 TRY |
8.3300 TRY |
8.5000 TRY |
8.5500 TRY |
| 2025-11-11 |
9.0187 TRY |
790,826.7000 |
9.3700 TRY |
8.6500 TRY |
8.7800 TRY |
8.7300 TRY |
| 2025-11-10 |
9.3437 TRY |
992,817.2000 |
9.4000 TRY |
9.1000 TRY |
9.2100 TRY |
9.4400 TRY |
| 2025-11-09 |
9.2246 TRY |
524,952.5000 |
9.2900 TRY |
8.7700 TRY |
8.8700 TRY |
9.2800 TRY |
| 2025-11-08 |
9.2207 TRY |
577,644.1000 |
9.5400 TRY |
9.0000 TRY |
9.0600 TRY |
9.2300 TRY |
| 2025-11-07 |
9.2441 TRY |
887,348.5000 |
8.5500 TRY |
8.4300 TRY |
8.4800 TRY |
9.4500 TRY |
| 2025-11-06 |
8.6528 TRY |
510,346.0000 |
9.1000 TRY |
8.3000 TRY |
8.4700 TRY |
8.4800 TRY |
| 2025-11-05 |
8.6878 TRY |
747,684.9000 |
8.6400 TRY |
8.1500 TRY |
8.3600 TRY |
9.1000 TRY |
| 2025-11-04 |
8.8939 TRY |
965,362.9000 |
9.1500 TRY |
8.2300 TRY |
8.6300 TRY |
8.6700 TRY |
| 2025-11-03 |
9.5828 TRY |
916,323.1000 |
10.2600 TRY |
8.9000 TRY |
9.1900 TRY |
9.1900 TRY |
| 2025-11-02 |
10.3244 TRY |
546,185.7000 |
10.7300 TRY |
9.9500 TRY |
10.1000 TRY |
10.2600 TRY |
| 2025-11-01 |
11.0448 TRY |
619,170.3000 |
10.7200 TRY |
10.6300 TRY |
10.8100 TRY |
10.7400 TRY |
| 2025-10-31 |
10.6857 TRY |
512,676.5000 |
10.2700 TRY |
10.2000 TRY |
10.3400 TRY |
10.8100 TRY |
| 2025-10-30 |
10.6127 TRY |
421,334.5000 |
11.7000 TRY |
10.0400 TRY |
10.2000 TRY |
10.2500 TRY |
| 2025-10-29 |
12.0161 TRY |
819,648.5000 |
12.2800 TRY |
11.3500 TRY |
11.8500 TRY |
11.8800 TRY |
| 2025-10-28 |
12.4521 TRY |
652,791.0000 |
12.9300 TRY |
11.9900 TRY |
12.1700 TRY |
12.1300 TRY |
| 2025-10-27 |
13.1778 TRY |
1,415,300.1000 |
14.4500 TRY |
12.6500 TRY |
12.7600 TRY |
12.7500 TRY |
| 2025-10-26 |
14.2465 TRY |
809,552.3000 |
14.7900 TRY |
13.9100 TRY |
14.0300 TRY |
14.4900 TRY |
| 2025-10-25 |
14.7892 TRY |
1,676,683.2000 |
13.8300 TRY |
13.8300 TRY |
14.3700 TRY |
14.7000 TRY |
| 2025-10-24 |
13.5913 TRY |
891,594.5000 |
13.2400 TRY |
13.0000 TRY |
13.2400 TRY |
13.8800 TRY |
| 2025-10-23 |
12.8220 TRY |
452,057.8000 |
12.0200 TRY |
11.9100 TRY |
12.0200 TRY |
13.0200 TRY |
| 2025-10-22 |
12.6697 TRY |
867,471.8000 |
13.1000 TRY |
11.8300 TRY |
12.0100 TRY |
12.0400 TRY |
| 2025-10-21 |
13.5467 TRY |
2,672,404.4000 |
12.9600 TRY |
12.3300 TRY |
12.4500 TRY |
13.7000 TRY |
| 2025-10-20 |
12.8409 TRY |
1,328,778.2000 |
12.8300 TRY |
12.1600 TRY |
12.3100 TRY |
12.5200 TRY |
| 2025-10-19 |
13.1818 TRY |
5,112,759.6000 |
12.0100 TRY |
11.9000 TRY |
12.2000 TRY |
13.0400 TRY |
| 2025-10-18 |
12.0159 TRY |
983,484.9000 |
12.2000 TRY |
11.5800 TRY |
11.8700 TRY |
11.9100 TRY |
| 2025-10-17 |
12.2443 TRY |
1,686,081.7000 |
13.2400 TRY |
11.8500 TRY |
12.1400 TRY |
12.2800 TRY |
| 2025-10-16 |
13.5189 TRY |
874,802.8000 |
14.4200 TRY |
12.9800 TRY |
13.2100 TRY |
13.2500 TRY |
| 2025-10-15 |
14.8243 TRY |
657,243.1000 |
15.5500 TRY |
14.1000 TRY |
14.2300 TRY |
14.2200 TRY |
| 2025-10-14 |
16.0388 TRY |
1,111,404.8000 |
16.1300 TRY |
14.4200 TRY |
14.8300 TRY |
15.5500 TRY |
| 2025-10-13 |
15.7588 TRY |
1,676,068.2000 |
14.7500 TRY |
14.4100 TRY |
14.6100 TRY |
16.2400 TRY |
| 2025-10-12 |
14.5603 TRY |
1,299,674.5000 |
13.9000 TRY |
13.4100 TRY |
13.9100 TRY |
14.7200 TRY |
| 2025-10-11 |
14.2943 TRY |
1,028,445.8000 |
14.1100 TRY |
13.0800 TRY |
13.6000 TRY |
13.5400 TRY |
| 2025-10-10 |
16.5228 TRY |
7,374,523.1000 |
19.3400 TRY |
4.5500 TRY |
15.1300 TRY |
14.7100 TRY |
| 2025-10-09 |
19.5865 TRY |
1,725,414.2000 |
22.1000 TRY |
18.9100 TRY |
19.2900 TRY |
19.4000 TRY |
| 2025-10-08 |
21.2992 TRY |
1,867,627.7000 |
22.4400 TRY |
20.6400 TRY |
20.9500 TRY |
22.1300 TRY |
| 2025-10-07 |
24.0834 TRY |
1,924,990.8000 |
25.1600 TRY |
22.3600 TRY |
22.5700 TRY |
22.5000 TRY |