Market [unlinked] / TRY
Identifier on Binance: MIRATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.0191 TRY |
2,206,731.0000 |
3.9200 TRY |
3.8900 TRY |
3.9300 TRY |
3.9600 TRY |
| 2026-03-04 |
3.9542 TRY |
6,354,631.9000 |
3.8300 TRY |
3.7800 TRY |
3.8500 TRY |
3.9100 TRY |
| 2026-03-03 |
3.8683 TRY |
4,329,980.7000 |
4.0100 TRY |
3.7800 TRY |
3.8400 TRY |
3.8600 TRY |
| 2026-03-02 |
4.1299 TRY |
16,271,953.4000 |
4.0500 TRY |
3.9800 TRY |
4.0600 TRY |
4.0600 TRY |
| 2026-03-01 |
4.2475 TRY |
35,763,898.4000 |
3.8700 TRY |
3.8000 TRY |
3.8800 TRY |
3.9900 TRY |
| 2026-02-28 |
3.9692 TRY |
12,998,293.9000 |
4.1400 TRY |
3.6800 TRY |
3.7700 TRY |
3.8700 TRY |
| 2026-02-27 |
4.6733 TRY |
50,828,856.9000 |
4.6700 TRY |
4.0400 TRY |
4.1100 TRY |
4.0800 TRY |
| 2026-02-26 |
5.1459 TRY |
69,247,317.4000 |
3.8000 TRY |
3.6900 TRY |
3.7200 TRY |
4.7100 TRY |
| 2026-02-25 |
3.8040 TRY |
3,577,183.2000 |
3.5300 TRY |
3.5300 TRY |
3.7800 TRY |
3.7800 TRY |
| 2026-02-24 |
3.5537 TRY |
999,719.6000 |
3.5100 TRY |
3.3600 TRY |
3.3800 TRY |
3.5000 TRY |
| 2026-02-23 |
3.5183 TRY |
481,144.3000 |
3.6100 TRY |
3.3800 TRY |
3.4600 TRY |
3.5100 TRY |
| 2026-02-22 |
3.6798 TRY |
501,195.8000 |
3.7300 TRY |
3.5800 TRY |
3.5800 TRY |
3.5900 TRY |
| 2026-02-21 |
3.8423 TRY |
247,451.5000 |
3.8400 TRY |
3.7400 TRY |
3.7700 TRY |
3.7700 TRY |
| 2026-02-20 |
3.8180 TRY |
558,339.5000 |
3.7200 TRY |
3.7200 TRY |
3.7300 TRY |
3.8300 TRY |
| 2026-02-19 |
3.7368 TRY |
172,907.6000 |
3.8700 TRY |
3.6200 TRY |
3.6700 TRY |
3.6900 TRY |
| 2026-02-18 |
4.1883 TRY |
2,017,898.2000 |
4.1100 TRY |
3.9800 TRY |
4.0000 TRY |
3.9900 TRY |
| 2026-02-17 |
4.0825 TRY |
615,121.2000 |
4.0600 TRY |
3.9800 TRY |
4.0100 TRY |
4.0900 TRY |
| 2026-02-16 |
4.1113 TRY |
2,052,888.5000 |
4.0600 TRY |
3.9700 TRY |
4.0100 TRY |
4.0900 TRY |
| 2026-02-15 |
4.0310 TRY |
501,021.7000 |
4.1700 TRY |
3.9200 TRY |
3.9700 TRY |
4.0100 TRY |
| 2026-02-14 |
4.1189 TRY |
455,287.0000 |
4.0800 TRY |
4.0500 TRY |
4.0800 TRY |
4.1100 TRY |
| 2026-02-13 |
4.0190 TRY |
1,269,775.0000 |
3.8900 TRY |
3.8000 TRY |
3.8000 TRY |
4.1000 TRY |
| 2026-02-12 |
3.9562 TRY |
1,821,724.8000 |
3.8000 TRY |
3.8000 TRY |
3.8000 TRY |
3.9000 TRY |
| 2026-02-11 |
3.6564 TRY |
251,963.5000 |
3.7300 TRY |
3.5300 TRY |
3.5800 TRY |
3.7400 TRY |
| 2026-02-10 |
3.7662 TRY |
539,364.0000 |
3.8400 TRY |
3.6900 TRY |
3.7300 TRY |
3.7400 TRY |
| 2026-02-09 |
3.8024 TRY |
253,432.7000 |
3.8000 TRY |
3.6400 TRY |
3.6700 TRY |
3.8500 TRY |
| 2026-02-08 |
3.8424 TRY |
253,321.5000 |
3.9700 TRY |
3.7700 TRY |
3.7700 TRY |
3.8000 TRY |
| 2026-02-07 |
3.9873 TRY |
357,981.6000 |
4.0200 TRY |
3.9000 TRY |
3.9300 TRY |
3.9800 TRY |
| 2026-02-06 |
3.7659 TRY |
342,569.8000 |
3.6300 TRY |
3.3000 TRY |
3.6400 TRY |
4.0200 TRY |
| 2026-02-05 |
4.0288 TRY |
327,457.8000 |
4.3700 TRY |
3.6000 TRY |
3.7400 TRY |
3.6700 TRY |
| 2026-02-04 |
4.3666 TRY |
360,603.1000 |
4.3900 TRY |
4.2400 TRY |
4.3100 TRY |
4.4000 TRY |
| 2026-02-03 |
4.4664 TRY |
240,074.3000 |
4.4700 TRY |
4.2500 TRY |
4.3400 TRY |
4.4100 TRY |
| 2026-02-02 |
4.3844 TRY |
305,724.9000 |
4.3800 TRY |
4.2500 TRY |
4.3200 TRY |
4.5000 TRY |
| 2026-02-01 |
4.7832 TRY |
916,661.5000 |
4.5000 TRY |
4.4000 TRY |
4.4200 TRY |
4.4800 TRY |
| 2026-01-31 |
4.5693 TRY |
616,463.6000 |
5.1600 TRY |
4.1400 TRY |
4.4100 TRY |
4.4900 TRY |
| 2026-01-30 |
4.9964 TRY |
766,160.7000 |
4.9900 TRY |
4.7700 TRY |
4.8600 TRY |
5.0300 TRY |
| 2026-01-29 |
5.2575 TRY |
1,174,323.6000 |
5.6300 TRY |
4.9000 TRY |
4.9900 TRY |
5.0500 TRY |
| 2026-01-28 |
5.6625 TRY |
2,275,206.2000 |
5.3500 TRY |
5.2900 TRY |
5.4000 TRY |
5.5800 TRY |
| 2026-01-27 |
5.3978 TRY |
1,435,719.5000 |
5.5100 TRY |
5.2400 TRY |
5.3000 TRY |
5.3000 TRY |
| 2026-01-26 |
5.6821 TRY |
3,750,674.5000 |
5.6000 TRY |
5.4000 TRY |
5.4600 TRY |
5.5900 TRY |
| 2026-01-25 |
7.1875 TRY |
30,368,367.0000 |
6.2600 TRY |
5.5400 TRY |
5.6700 TRY |
5.6600 TRY |
| 2026-01-24 |
5.9767 TRY |
2,716,052.4000 |
5.6800 TRY |
5.6200 TRY |
5.7100 TRY |
6.0000 TRY |
| 2026-01-23 |
5.5651 TRY |
1,050,418.0000 |
5.1900 TRY |
5.1900 TRY |
5.1900 TRY |
5.6600 TRY |
| 2026-01-22 |
5.2259 TRY |
84,828.6000 |
5.2800 TRY |
5.1500 TRY |
5.1900 TRY |
5.1900 TRY |
| 2026-01-21 |
5.2324 TRY |
214,033.4000 |
5.1500 TRY |
5.0900 TRY |
5.1700 TRY |
5.3200 TRY |
| 2026-01-20 |
5.2800 TRY |
318,162.5000 |
5.4500 TRY |
5.0800 TRY |
5.1400 TRY |
5.1200 TRY |
| 2026-01-19 |
5.3699 TRY |
287,675.2000 |
5.5000 TRY |
5.0900 TRY |
5.3500 TRY |
5.4800 TRY |
| 2026-01-18 |
5.8506 TRY |
176,290.7000 |
5.9800 TRY |
5.8000 TRY |
5.8200 TRY |
5.8500 TRY |
| 2026-01-17 |
5.9478 TRY |
116,746.5000 |
5.9200 TRY |
5.8500 TRY |
5.8600 TRY |
5.9800 TRY |
| 2026-01-16 |
5.8194 TRY |
142,852.9000 |
5.8900 TRY |
5.7200 TRY |
5.8000 TRY |
5.9100 TRY |
| 2026-01-15 |
6.1282 TRY |
872,916.8000 |
6.1500 TRY |
5.8200 TRY |
5.8600 TRY |
5.9000 TRY |