Market [unlinked] / TRY
Identifier on Binance: MIRATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.1623 TRY |
195,873.7000 |
4.3700 TRY |
3.8500 TRY |
3.9300 TRY |
3.9300 TRY |
| 2026-02-04 |
4.3666 TRY |
360,603.1000 |
4.3900 TRY |
4.2400 TRY |
4.3100 TRY |
4.4000 TRY |
| 2026-02-03 |
4.4664 TRY |
240,074.3000 |
4.4700 TRY |
4.2500 TRY |
4.3400 TRY |
4.4100 TRY |
| 2026-02-02 |
4.3844 TRY |
305,724.9000 |
4.3800 TRY |
4.2500 TRY |
4.3200 TRY |
4.5000 TRY |
| 2026-02-01 |
4.7832 TRY |
916,661.5000 |
4.5000 TRY |
4.4000 TRY |
4.4200 TRY |
4.4800 TRY |
| 2026-01-31 |
4.5693 TRY |
616,463.6000 |
5.1600 TRY |
4.1400 TRY |
4.4100 TRY |
4.4900 TRY |
| 2026-01-30 |
4.9964 TRY |
766,160.7000 |
4.9900 TRY |
4.7700 TRY |
4.8600 TRY |
5.0300 TRY |
| 2026-01-29 |
5.2575 TRY |
1,174,323.6000 |
5.6300 TRY |
4.9000 TRY |
4.9900 TRY |
5.0500 TRY |
| 2026-01-28 |
5.6625 TRY |
2,275,206.2000 |
5.3500 TRY |
5.2900 TRY |
5.4000 TRY |
5.5800 TRY |
| 2026-01-27 |
5.3978 TRY |
1,435,719.5000 |
5.5100 TRY |
5.2400 TRY |
5.3000 TRY |
5.3000 TRY |
| 2026-01-26 |
5.6821 TRY |
3,750,674.5000 |
5.6000 TRY |
5.4000 TRY |
5.4600 TRY |
5.5900 TRY |
| 2026-01-25 |
7.1875 TRY |
30,368,367.0000 |
6.2600 TRY |
5.5400 TRY |
5.6700 TRY |
5.6600 TRY |
| 2026-01-24 |
5.9767 TRY |
2,716,052.4000 |
5.6800 TRY |
5.6200 TRY |
5.7100 TRY |
6.0000 TRY |
| 2026-01-23 |
5.5651 TRY |
1,050,418.0000 |
5.1900 TRY |
5.1900 TRY |
5.1900 TRY |
5.6600 TRY |
| 2026-01-22 |
5.2259 TRY |
84,828.6000 |
5.2800 TRY |
5.1500 TRY |
5.1900 TRY |
5.1900 TRY |
| 2026-01-21 |
5.2324 TRY |
214,033.4000 |
5.1500 TRY |
5.0900 TRY |
5.1700 TRY |
5.3200 TRY |
| 2026-01-20 |
5.2800 TRY |
318,162.5000 |
5.4500 TRY |
5.0800 TRY |
5.1400 TRY |
5.1200 TRY |
| 2026-01-19 |
5.3699 TRY |
287,675.2000 |
5.5000 TRY |
5.0900 TRY |
5.3500 TRY |
5.4800 TRY |
| 2026-01-18 |
5.8506 TRY |
176,290.7000 |
5.9800 TRY |
5.8000 TRY |
5.8200 TRY |
5.8500 TRY |
| 2026-01-17 |
5.9478 TRY |
116,746.5000 |
5.9200 TRY |
5.8500 TRY |
5.8600 TRY |
5.9800 TRY |
| 2026-01-16 |
5.8194 TRY |
142,852.9000 |
5.8900 TRY |
5.7200 TRY |
5.8000 TRY |
5.9100 TRY |
| 2026-01-15 |
6.1282 TRY |
872,916.8000 |
6.1500 TRY |
5.8200 TRY |
5.8600 TRY |
5.9000 TRY |
| 2026-01-14 |
6.1452 TRY |
283,430.0000 |
6.1000 TRY |
6.0600 TRY |
6.0800 TRY |
6.2000 TRY |
| 2026-01-13 |
6.0040 TRY |
266,245.5000 |
5.9300 TRY |
5.8900 TRY |
5.9100 TRY |
6.1000 TRY |
| 2026-01-12 |
5.9819 TRY |
359,529.9000 |
6.1600 TRY |
5.8800 TRY |
5.9200 TRY |
5.9800 TRY |
| 2026-01-11 |
6.5021 TRY |
266,141.4000 |
6.3100 TRY |
6.2800 TRY |
6.3100 TRY |
6.2800 TRY |
| 2026-01-10 |
6.3654 TRY |
283,208.4000 |
6.1700 TRY |
6.1500 TRY |
6.1500 TRY |
6.3400 TRY |
| 2026-01-09 |
6.2125 TRY |
97,212.9000 |
6.2200 TRY |
6.1400 TRY |
6.1400 TRY |
6.1800 TRY |
| 2026-01-08 |
6.1724 TRY |
154,281.9000 |
6.3100 TRY |
6.0600 TRY |
6.1000 TRY |
6.1600 TRY |
| 2026-01-07 |
6.3727 TRY |
128,308.2000 |
6.4300 TRY |
6.3100 TRY |
6.3100 TRY |
6.3200 TRY |
| 2026-01-06 |
6.3988 TRY |
196,660.3000 |
6.4600 TRY |
6.2500 TRY |
6.3300 TRY |
6.4300 TRY |
| 2026-01-05 |
6.4342 TRY |
188,305.7000 |
6.4300 TRY |
6.3000 TRY |
6.3300 TRY |
6.4400 TRY |
| 2026-01-04 |
6.5108 TRY |
224,149.7000 |
6.4800 TRY |
6.4000 TRY |
6.4400 TRY |
6.4700 TRY |
| 2026-01-03 |
6.4395 TRY |
972,533.9000 |
6.5100 TRY |
6.2600 TRY |
6.3200 TRY |
6.4400 TRY |
| 2026-01-02 |
6.4596 TRY |
308,786.7000 |
6.3600 TRY |
6.3200 TRY |
6.3900 TRY |
6.4700 TRY |
| 2026-01-01 |
6.4083 TRY |
873,100.1000 |
6.3500 TRY |
6.2400 TRY |
6.3100 TRY |
6.4100 TRY |
| 2025-12-31 |
6.4400 TRY |
852,055.8000 |
6.3300 TRY |
6.1000 TRY |
6.1300 TRY |
6.4200 TRY |
| 2025-12-30 |
6.0592 TRY |
315,098.1000 |
6.1200 TRY |
5.8600 TRY |
5.9200 TRY |
6.1200 TRY |
| 2025-12-29 |
6.2234 TRY |
990,615.0000 |
6.0200 TRY |
5.9800 TRY |
6.0800 TRY |
6.2000 TRY |
| 2025-12-28 |
6.1769 TRY |
1,357,524.4000 |
6.0200 TRY |
5.9000 TRY |
5.9300 TRY |
5.9600 TRY |
| 2025-12-27 |
5.9408 TRY |
256,821.9000 |
6.0000 TRY |
5.8700 TRY |
5.9000 TRY |
5.9900 TRY |
| 2025-12-26 |
6.0335 TRY |
1,492,186.3000 |
6.1500 TRY |
5.9100 TRY |
5.9500 TRY |
5.9600 TRY |
| 2025-12-25 |
6.4504 TRY |
6,948,684.7000 |
5.7800 TRY |
5.7200 TRY |
5.8100 TRY |
6.2100 TRY |
| 2025-12-24 |
5.8121 TRY |
3,425,553.2000 |
5.4200 TRY |
5.3400 TRY |
5.3400 TRY |
5.7100 TRY |
| 2025-12-23 |
5.3566 TRY |
124,682.3000 |
5.4100 TRY |
5.2500 TRY |
5.3000 TRY |
5.4500 TRY |
| 2025-12-22 |
5.5099 TRY |
91,887.8000 |
5.7000 TRY |
5.3700 TRY |
5.4100 TRY |
5.4200 TRY |
| 2025-12-21 |
5.7997 TRY |
628,989.9000 |
5.6400 TRY |
5.2900 TRY |
5.3000 TRY |
5.4900 TRY |
| 2025-12-20 |
5.4945 TRY |
107,539.0000 |
5.3500 TRY |
5.3500 TRY |
5.4200 TRY |
5.5500 TRY |
| 2025-12-19 |
5.1755 TRY |
217,529.7000 |
4.9300 TRY |
4.9300 TRY |
4.9300 TRY |
5.3300 TRY |
| 2025-12-18 |
4.9764 TRY |
97,430.7000 |
5.0000 TRY |
4.8000 TRY |
4.8700 TRY |
4.9300 TRY |