Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: MIRATRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.4273 TRY | 179,685.6000 | 6.3900 TRY | 6.3300 TRY | 6.3500 TRY | 6.3800 TRY |
| 2025-12-04 | 6.5871 TRY | 170,909.9000 | 6.7300 TRY | 6.4100 TRY | 6.4100 TRY | 6.4100 TRY |
| 2025-12-03 | 6.7192 TRY | 348,209.8000 | 6.4800 TRY | 6.4200 TRY | 6.4800 TRY | 6.6900 TRY |
| 2025-12-02 | 6.3316 TRY | 397,463.9000 | 6.0100 TRY | 6.0000 TRY | 6.0000 TRY | 6.5100 TRY |
| 2025-12-01 | 6.0349 TRY | 169,404.5000 | 6.5800 TRY | 5.8000 TRY | 5.8700 TRY | 6.0100 TRY |
| 2025-11-30 | 6.5724 TRY | 147,987.0000 | 6.6600 TRY | 6.3400 TRY | 6.4400 TRY | 6.7500 TRY |
| 2025-11-29 | 7.0645 TRY | 205,851.6000 | 7.2400 TRY | 6.7000 TRY | 6.7600 TRY | 6.7400 TRY |
| 2025-11-28 | 7.2637 TRY | 432,236.8000 | 7.4200 TRY | 7.1300 TRY | 7.1600 TRY | 7.2600 TRY |
| 2025-11-27 | 7.6094 TRY | 726,001.2000 | 7.6100 TRY | 4.1000 TRY | 7.5200 TRY | 7.5700 TRY |
| 2025-11-26 | 8.1333 TRY | 5,415,172.9000 | 7.7100 TRY | 7.4000 TRY | 7.4900 TRY | 7.6700 TRY |
| 2025-11-25 | 7.9746 TRY | 11,989,030.8000 | 7.3200 TRY | 7.2500 TRY | 7.2600 TRY | 7.8200 TRY |
| 2025-11-24 | 7.1177 TRY | 630,129.4000 | 7.2900 TRY | 6.8800 TRY | 6.9300 TRY | 7.3200 TRY |
| 2025-11-23 | 7.3241 TRY | 1,019,589.9000 | 7.4700 TRY | 7.1400 TRY | 7.1800 TRY | 7.2000 TRY |
| 2025-11-22 | 7.6359 TRY | 6,277,882.7000 | 7.4500 TRY | 7.0700 TRY | 7.1700 TRY | 7.5700 TRY |
| 2025-11-21 | 7.4296 TRY | 4,002,316.9000 | 6.9800 TRY | 6.1400 TRY | 6.4600 TRY | 7.1300 TRY |
| 2025-11-20 | 7.0999 TRY | 214,771.6000 | 7.2400 TRY | 6.7300 TRY | 6.8400 TRY | 7.1200 TRY |
| 2025-11-19 | 7.1385 TRY | 279,767.4000 | 7.4800 TRY | 6.8000 TRY | 6.8900 TRY | 7.2600 TRY |
| 2025-11-18 | 7.4345 TRY | 183,954.4000 | 7.2000 TRY | 7.1300 TRY | 7.2500 TRY | 7.4900 TRY |
| 2025-11-17 | 7.4547 TRY | 252,860.8000 | 7.5000 TRY | 7.2100 TRY | 7.3100 TRY | 7.3000 TRY |
| 2025-11-16 | 7.6371 TRY | 213,360.0000 | 7.8000 TRY | 7.3400 TRY | 7.4400 TRY | 7.6300 TRY |
| 2025-11-15 | 7.8546 TRY | 164,975.6000 | 7.7700 TRY | 7.6400 TRY | 7.7000 TRY | 7.7500 TRY |
| 2025-11-14 | 7.7390 TRY | 315,423.9000 | 8.1100 TRY | 7.5400 TRY | 7.7100 TRY | 7.7600 TRY |
| 2025-11-13 | 8.5328 TRY | 348,730.8000 | 8.6400 TRY | 7.7400 TRY | 7.8500 TRY | 7.8300 TRY |
| 2025-11-12 | 8.7999 TRY | 554,191.5000 | 8.7000 TRY | 8.3300 TRY | 8.5000 TRY | 8.5500 TRY |
| 2025-11-11 | 9.0187 TRY | 790,826.7000 | 9.3700 TRY | 8.6500 TRY | 8.7800 TRY | 8.7300 TRY |
| 2025-11-10 | 9.3437 TRY | 992,817.2000 | 9.4000 TRY | 9.1000 TRY | 9.2100 TRY | 9.4400 TRY |
| 2025-11-09 | 9.2246 TRY | 524,952.5000 | 9.2900 TRY | 8.7700 TRY | 8.8700 TRY | 9.2800 TRY |
| 2025-11-08 | 9.2207 TRY | 577,644.1000 | 9.5400 TRY | 9.0000 TRY | 9.0600 TRY | 9.2300 TRY |
| 2025-11-07 | 9.2441 TRY | 887,348.5000 | 8.5500 TRY | 8.4300 TRY | 8.4800 TRY | 9.4500 TRY |
| 2025-11-06 | 8.6528 TRY | 510,346.0000 | 9.1000 TRY | 8.3000 TRY | 8.4700 TRY | 8.4800 TRY |
| 2025-11-05 | 8.6878 TRY | 747,684.9000 | 8.6400 TRY | 8.1500 TRY | 8.3600 TRY | 9.1000 TRY |
| 2025-11-04 | 8.8939 TRY | 965,362.9000 | 9.1500 TRY | 8.2300 TRY | 8.6300 TRY | 8.6700 TRY |
| 2025-11-03 | 9.5828 TRY | 916,323.1000 | 10.2600 TRY | 8.9000 TRY | 9.1900 TRY | 9.1900 TRY |
| 2025-11-02 | 10.3244 TRY | 546,185.7000 | 10.7300 TRY | 9.9500 TRY | 10.1000 TRY | 10.2600 TRY |
| 2025-11-01 | 11.0448 TRY | 619,170.3000 | 10.7200 TRY | 10.6300 TRY | 10.8100 TRY | 10.7400 TRY |
| 2025-10-31 | 10.6857 TRY | 512,676.5000 | 10.2700 TRY | 10.2000 TRY | 10.3400 TRY | 10.8100 TRY |
| 2025-10-30 | 10.6127 TRY | 421,334.5000 | 11.7000 TRY | 10.0400 TRY | 10.2000 TRY | 10.2500 TRY |
| 2025-10-29 | 12.0161 TRY | 819,648.5000 | 12.2800 TRY | 11.3500 TRY | 11.8500 TRY | 11.8800 TRY |
| 2025-10-28 | 12.4521 TRY | 652,791.0000 | 12.9300 TRY | 11.9900 TRY | 12.1700 TRY | 12.1300 TRY |
| 2025-10-27 | 13.1778 TRY | 1,415,300.1000 | 14.4500 TRY | 12.6500 TRY | 12.7600 TRY | 12.7500 TRY |
| 2025-10-26 | 14.2465 TRY | 809,552.3000 | 14.7900 TRY | 13.9100 TRY | 14.0300 TRY | 14.4900 TRY |
| 2025-10-25 | 14.7892 TRY | 1,676,683.2000 | 13.8300 TRY | 13.8300 TRY | 14.3700 TRY | 14.7000 TRY |
| 2025-10-24 | 13.5913 TRY | 891,594.5000 | 13.2400 TRY | 13.0000 TRY | 13.2400 TRY | 13.8800 TRY |
| 2025-10-23 | 12.8220 TRY | 452,057.8000 | 12.0200 TRY | 11.9100 TRY | 12.0200 TRY | 13.0200 TRY |
| 2025-10-22 | 12.6697 TRY | 867,471.8000 | 13.1000 TRY | 11.8300 TRY | 12.0100 TRY | 12.0400 TRY |
| 2025-10-21 | 13.5467 TRY | 2,672,404.4000 | 12.9600 TRY | 12.3300 TRY | 12.4500 TRY | 13.7000 TRY |
| 2025-10-20 | 12.8409 TRY | 1,328,778.2000 | 12.8300 TRY | 12.1600 TRY | 12.3100 TRY | 12.5200 TRY |
| 2025-10-19 | 13.1818 TRY | 5,112,759.6000 | 12.0100 TRY | 11.9000 TRY | 12.2000 TRY | 13.0400 TRY |
| 2025-10-18 | 12.0159 TRY | 983,484.9000 | 12.2000 TRY | 11.5800 TRY | 11.8700 TRY | 11.9100 TRY |
| 2025-10-17 | 12.2443 TRY | 1,686,081.7000 | 13.2400 TRY | 11.8500 TRY | 12.1400 TRY | 12.2800 TRY |
12