Market [unlinked] / TRY
Identifier on Binance: MIRATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6.1452 TRY |
283,430.0000 |
6.1000 TRY |
6.0600 TRY |
6.0800 TRY |
6.2000 TRY |
| 2026-01-13 |
6.0040 TRY |
266,245.5000 |
5.9300 TRY |
5.8900 TRY |
5.9100 TRY |
6.1000 TRY |
| 2026-01-12 |
5.9819 TRY |
359,529.9000 |
6.1600 TRY |
5.8800 TRY |
5.9200 TRY |
5.9800 TRY |
| 2026-01-11 |
6.5021 TRY |
266,141.4000 |
6.3100 TRY |
6.2800 TRY |
6.3100 TRY |
6.2800 TRY |
| 2026-01-10 |
6.3654 TRY |
283,208.4000 |
6.1700 TRY |
6.1500 TRY |
6.1500 TRY |
6.3400 TRY |
| 2026-01-09 |
6.2125 TRY |
97,212.9000 |
6.2200 TRY |
6.1400 TRY |
6.1400 TRY |
6.1800 TRY |
| 2026-01-08 |
6.1724 TRY |
154,281.9000 |
6.3100 TRY |
6.0600 TRY |
6.1000 TRY |
6.1600 TRY |
| 2026-01-07 |
6.3727 TRY |
128,308.2000 |
6.4300 TRY |
6.3100 TRY |
6.3100 TRY |
6.3200 TRY |
| 2026-01-06 |
6.3988 TRY |
196,660.3000 |
6.4600 TRY |
6.2500 TRY |
6.3300 TRY |
6.4300 TRY |
| 2026-01-05 |
6.4342 TRY |
188,305.7000 |
6.4300 TRY |
6.3000 TRY |
6.3300 TRY |
6.4400 TRY |
| 2026-01-04 |
6.5108 TRY |
224,149.7000 |
6.4800 TRY |
6.4000 TRY |
6.4400 TRY |
6.4700 TRY |
| 2026-01-03 |
6.4395 TRY |
972,533.9000 |
6.5100 TRY |
6.2600 TRY |
6.3200 TRY |
6.4400 TRY |
| 2026-01-02 |
6.4596 TRY |
308,786.7000 |
6.3600 TRY |
6.3200 TRY |
6.3900 TRY |
6.4700 TRY |
| 2026-01-01 |
6.4083 TRY |
873,100.1000 |
6.3500 TRY |
6.2400 TRY |
6.3100 TRY |
6.4100 TRY |
| 2025-12-31 |
6.4400 TRY |
852,055.8000 |
6.3300 TRY |
6.1000 TRY |
6.1300 TRY |
6.4200 TRY |
| 2025-12-30 |
6.0592 TRY |
315,098.1000 |
6.1200 TRY |
5.8600 TRY |
5.9200 TRY |
6.1200 TRY |
| 2025-12-29 |
6.2234 TRY |
990,615.0000 |
6.0200 TRY |
5.9800 TRY |
6.0800 TRY |
6.2000 TRY |
| 2025-12-28 |
6.1769 TRY |
1,357,524.4000 |
6.0200 TRY |
5.9000 TRY |
5.9300 TRY |
5.9600 TRY |
| 2025-12-27 |
5.9408 TRY |
256,821.9000 |
6.0000 TRY |
5.8700 TRY |
5.9000 TRY |
5.9900 TRY |
| 2025-12-26 |
6.0335 TRY |
1,492,186.3000 |
6.1500 TRY |
5.9100 TRY |
5.9500 TRY |
5.9600 TRY |
| 2025-12-25 |
6.4504 TRY |
6,948,684.7000 |
5.7800 TRY |
5.7200 TRY |
5.8100 TRY |
6.2100 TRY |
| 2025-12-24 |
5.8121 TRY |
3,425,553.2000 |
5.4200 TRY |
5.3400 TRY |
5.3400 TRY |
5.7100 TRY |
| 2025-12-23 |
5.3566 TRY |
124,682.3000 |
5.4100 TRY |
5.2500 TRY |
5.3000 TRY |
5.4500 TRY |
| 2025-12-22 |
5.5099 TRY |
91,887.8000 |
5.7000 TRY |
5.3700 TRY |
5.4100 TRY |
5.4200 TRY |
| 2025-12-21 |
5.7997 TRY |
628,989.9000 |
5.6400 TRY |
5.2900 TRY |
5.3000 TRY |
5.4900 TRY |
| 2025-12-20 |
5.4945 TRY |
107,539.0000 |
5.3500 TRY |
5.3500 TRY |
5.4200 TRY |
5.5500 TRY |
| 2025-12-19 |
5.1755 TRY |
217,529.7000 |
4.9300 TRY |
4.9300 TRY |
4.9300 TRY |
5.3300 TRY |
| 2025-12-18 |
4.9764 TRY |
97,430.7000 |
5.0000 TRY |
4.8000 TRY |
4.8700 TRY |
4.9300 TRY |
| 2025-12-17 |
5.2857 TRY |
190,308.3000 |
5.3700 TRY |
5.0600 TRY |
5.1100 TRY |
5.1300 TRY |
| 2025-12-16 |
5.4088 TRY |
114,226.6000 |
5.3400 TRY |
5.3000 TRY |
5.3000 TRY |
5.3700 TRY |
| 2025-12-15 |
5.4902 TRY |
130,653.1000 |
5.7000 TRY |
5.2500 TRY |
5.2500 TRY |
5.3100 TRY |
| 2025-12-14 |
5.8594 TRY |
31,231.4000 |
5.9500 TRY |
5.7100 TRY |
5.7300 TRY |
5.7100 TRY |
| 2025-12-13 |
5.9766 TRY |
91,115.3000 |
6.0000 TRY |
5.9400 TRY |
5.9400 TRY |
5.9400 TRY |
| 2025-12-12 |
6.1385 TRY |
204,147.5000 |
6.1100 TRY |
5.9100 TRY |
5.9400 TRY |
6.0000 TRY |
| 2025-12-11 |
5.9602 TRY |
109,531.1000 |
6.1800 TRY |
5.8500 TRY |
5.8500 TRY |
6.0900 TRY |
| 2025-12-10 |
6.2534 TRY |
97,636.8000 |
6.3700 TRY |
6.1600 TRY |
6.2000 TRY |
6.2200 TRY |
| 2025-12-09 |
6.3508 TRY |
231,652.2000 |
6.2500 TRY |
6.1500 TRY |
6.1500 TRY |
6.3700 TRY |
| 2025-12-08 |
6.2421 TRY |
133,006.0000 |
6.1400 TRY |
6.1300 TRY |
6.1300 TRY |
6.2500 TRY |
| 2025-12-07 |
6.2022 TRY |
80,916.7000 |
6.5000 TRY |
6.0000 TRY |
6.1100 TRY |
6.0500 TRY |
| 2025-12-06 |
6.3778 TRY |
223,199.9000 |
6.2800 TRY |
6.2200 TRY |
6.2400 TRY |
6.4600 TRY |
| 2025-12-05 |
6.4112 TRY |
193,599.7000 |
6.3900 TRY |
6.1000 TRY |
6.1300 TRY |
6.2000 TRY |
| 2025-12-04 |
6.5871 TRY |
170,909.9000 |
6.7300 TRY |
6.4100 TRY |
6.4100 TRY |
6.4100 TRY |
| 2025-12-03 |
6.7192 TRY |
348,209.8000 |
6.4800 TRY |
6.4200 TRY |
6.4800 TRY |
6.6900 TRY |
| 2025-12-02 |
6.3316 TRY |
397,463.9000 |
6.0100 TRY |
6.0000 TRY |
6.0000 TRY |
6.5100 TRY |
| 2025-12-01 |
6.0349 TRY |
169,404.5000 |
6.5800 TRY |
5.8000 TRY |
5.8700 TRY |
6.0100 TRY |
| 2025-11-30 |
6.5724 TRY |
147,987.0000 |
6.6600 TRY |
6.3400 TRY |
6.4400 TRY |
6.7500 TRY |
| 2025-11-29 |
7.0645 TRY |
205,851.6000 |
7.2400 TRY |
6.7000 TRY |
6.7600 TRY |
6.7400 TRY |
| 2025-11-28 |
7.2637 TRY |
432,236.8000 |
7.4200 TRY |
7.1300 TRY |
7.1600 TRY |
7.2600 TRY |
| 2025-11-27 |
7.6094 TRY |
726,001.2000 |
7.6100 TRY |
4.1000 TRY |
7.5200 TRY |
7.5700 TRY |
| 2025-11-26 |
8.1333 TRY |
5,415,172.9000 |
7.7100 TRY |
7.4000 TRY |
7.4900 TRY |
7.6700 TRY |