Market [unlinked] / TRY
Identifier on Binance: MIRATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5.2857 TRY |
190,308.3000 |
5.3700 TRY |
5.0600 TRY |
5.1100 TRY |
5.1300 TRY |
| 2025-12-16 |
5.4088 TRY |
114,226.6000 |
5.3400 TRY |
5.3000 TRY |
5.3000 TRY |
5.3700 TRY |
| 2025-12-15 |
5.4902 TRY |
130,653.1000 |
5.7000 TRY |
5.2500 TRY |
5.2500 TRY |
5.3100 TRY |
| 2025-12-14 |
5.8594 TRY |
31,231.4000 |
5.9500 TRY |
5.7100 TRY |
5.7300 TRY |
5.7100 TRY |
| 2025-12-13 |
5.9766 TRY |
91,115.3000 |
6.0000 TRY |
5.9400 TRY |
5.9400 TRY |
5.9400 TRY |
| 2025-12-12 |
6.1385 TRY |
204,147.5000 |
6.1100 TRY |
5.9100 TRY |
5.9400 TRY |
6.0000 TRY |
| 2025-12-11 |
5.9602 TRY |
109,531.1000 |
6.1800 TRY |
5.8500 TRY |
5.8500 TRY |
6.0900 TRY |
| 2025-12-10 |
6.2534 TRY |
97,636.8000 |
6.3700 TRY |
6.1600 TRY |
6.2000 TRY |
6.2200 TRY |
| 2025-12-09 |
6.3508 TRY |
231,652.2000 |
6.2500 TRY |
6.1500 TRY |
6.1500 TRY |
6.3700 TRY |
| 2025-12-08 |
6.2421 TRY |
133,006.0000 |
6.1400 TRY |
6.1300 TRY |
6.1300 TRY |
6.2500 TRY |
| 2025-12-07 |
6.2022 TRY |
80,916.7000 |
6.5000 TRY |
6.0000 TRY |
6.1100 TRY |
6.0500 TRY |
| 2025-12-06 |
6.3778 TRY |
223,199.9000 |
6.2800 TRY |
6.2200 TRY |
6.2400 TRY |
6.4600 TRY |
| 2025-12-05 |
6.4112 TRY |
193,599.7000 |
6.3900 TRY |
6.1000 TRY |
6.1300 TRY |
6.2000 TRY |
| 2025-12-04 |
6.5871 TRY |
170,909.9000 |
6.7300 TRY |
6.4100 TRY |
6.4100 TRY |
6.4100 TRY |
| 2025-12-03 |
6.7192 TRY |
348,209.8000 |
6.4800 TRY |
6.4200 TRY |
6.4800 TRY |
6.6900 TRY |
| 2025-12-02 |
6.3316 TRY |
397,463.9000 |
6.0100 TRY |
6.0000 TRY |
6.0000 TRY |
6.5100 TRY |
| 2025-12-01 |
6.0349 TRY |
169,404.5000 |
6.5800 TRY |
5.8000 TRY |
5.8700 TRY |
6.0100 TRY |
| 2025-11-30 |
6.5724 TRY |
147,987.0000 |
6.6600 TRY |
6.3400 TRY |
6.4400 TRY |
6.7500 TRY |
| 2025-11-29 |
7.0645 TRY |
205,851.6000 |
7.2400 TRY |
6.7000 TRY |
6.7600 TRY |
6.7400 TRY |
| 2025-11-28 |
7.2637 TRY |
432,236.8000 |
7.4200 TRY |
7.1300 TRY |
7.1600 TRY |
7.2600 TRY |
| 2025-11-27 |
7.6094 TRY |
726,001.2000 |
7.6100 TRY |
4.1000 TRY |
7.5200 TRY |
7.5700 TRY |
| 2025-11-26 |
8.1333 TRY |
5,415,172.9000 |
7.7100 TRY |
7.4000 TRY |
7.4900 TRY |
7.6700 TRY |
| 2025-11-25 |
7.9746 TRY |
11,989,030.8000 |
7.3200 TRY |
7.2500 TRY |
7.2600 TRY |
7.8200 TRY |
| 2025-11-24 |
7.1177 TRY |
630,129.4000 |
7.2900 TRY |
6.8800 TRY |
6.9300 TRY |
7.3200 TRY |
| 2025-11-23 |
7.3241 TRY |
1,019,589.9000 |
7.4700 TRY |
7.1400 TRY |
7.1800 TRY |
7.2000 TRY |
| 2025-11-22 |
7.6359 TRY |
6,277,882.7000 |
7.4500 TRY |
7.0700 TRY |
7.1700 TRY |
7.5700 TRY |
| 2025-11-21 |
7.4296 TRY |
4,002,316.9000 |
6.9800 TRY |
6.1400 TRY |
6.4600 TRY |
7.1300 TRY |
| 2025-11-20 |
7.0999 TRY |
214,771.6000 |
7.2400 TRY |
6.7300 TRY |
6.8400 TRY |
7.1200 TRY |
| 2025-11-19 |
7.1385 TRY |
279,767.4000 |
7.4800 TRY |
6.8000 TRY |
6.8900 TRY |
7.2600 TRY |
| 2025-11-18 |
7.4345 TRY |
183,954.4000 |
7.2000 TRY |
7.1300 TRY |
7.2500 TRY |
7.4900 TRY |
| 2025-11-17 |
7.4547 TRY |
252,860.8000 |
7.5000 TRY |
7.2100 TRY |
7.3100 TRY |
7.3000 TRY |
| 2025-11-16 |
7.6371 TRY |
213,360.0000 |
7.8000 TRY |
7.3400 TRY |
7.4400 TRY |
7.6300 TRY |
| 2025-11-15 |
7.8546 TRY |
164,975.6000 |
7.7700 TRY |
7.6400 TRY |
7.7000 TRY |
7.7500 TRY |
| 2025-11-14 |
7.7390 TRY |
315,423.9000 |
8.1100 TRY |
7.5400 TRY |
7.7100 TRY |
7.7600 TRY |
| 2025-11-13 |
8.5328 TRY |
348,730.8000 |
8.6400 TRY |
7.7400 TRY |
7.8500 TRY |
7.8300 TRY |
| 2025-11-12 |
8.7999 TRY |
554,191.5000 |
8.7000 TRY |
8.3300 TRY |
8.5000 TRY |
8.5500 TRY |
| 2025-11-11 |
9.0187 TRY |
790,826.7000 |
9.3700 TRY |
8.6500 TRY |
8.7800 TRY |
8.7300 TRY |
| 2025-11-10 |
9.3437 TRY |
992,817.2000 |
9.4000 TRY |
9.1000 TRY |
9.2100 TRY |
9.4400 TRY |
| 2025-11-09 |
9.2246 TRY |
524,952.5000 |
9.2900 TRY |
8.7700 TRY |
8.8700 TRY |
9.2800 TRY |
| 2025-11-08 |
9.2207 TRY |
577,644.1000 |
9.5400 TRY |
9.0000 TRY |
9.0600 TRY |
9.2300 TRY |
| 2025-11-07 |
9.2441 TRY |
887,348.5000 |
8.5500 TRY |
8.4300 TRY |
8.4800 TRY |
9.4500 TRY |
| 2025-11-06 |
8.6528 TRY |
510,346.0000 |
9.1000 TRY |
8.3000 TRY |
8.4700 TRY |
8.4800 TRY |
| 2025-11-05 |
8.6878 TRY |
747,684.9000 |
8.6400 TRY |
8.1500 TRY |
8.3600 TRY |
9.1000 TRY |
| 2025-11-04 |
8.8939 TRY |
965,362.9000 |
9.1500 TRY |
8.2300 TRY |
8.6300 TRY |
8.6700 TRY |
| 2025-11-03 |
9.5828 TRY |
916,323.1000 |
10.2600 TRY |
8.9000 TRY |
9.1900 TRY |
9.1900 TRY |
| 2025-11-02 |
10.3244 TRY |
546,185.7000 |
10.7300 TRY |
9.9500 TRY |
10.1000 TRY |
10.2600 TRY |
| 2025-11-01 |
11.0448 TRY |
619,170.3000 |
10.7200 TRY |
10.6300 TRY |
10.8100 TRY |
10.7400 TRY |
| 2025-10-31 |
10.6857 TRY |
512,676.5000 |
10.2700 TRY |
10.2000 TRY |
10.3400 TRY |
10.8100 TRY |
| 2025-10-30 |
10.6127 TRY |
421,334.5000 |
11.7000 TRY |
10.0400 TRY |
10.2000 TRY |
10.2500 TRY |
| 2025-10-29 |
12.0161 TRY |
819,648.5000 |
12.2800 TRY |
11.3500 TRY |
11.8500 TRY |
11.8800 TRY |