Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: MIRATRY
12
Date Price Volume Open Low High Close
2025-10-16 13.5189 TRY 874,802.8000 14.4200 TRY 12.9800 TRY 13.2100 TRY 13.2500 TRY
2025-10-15 14.8243 TRY 657,243.1000 15.5500 TRY 14.1000 TRY 14.2300 TRY 14.2200 TRY
2025-10-14 16.0388 TRY 1,111,404.8000 16.1300 TRY 14.4200 TRY 14.8300 TRY 15.5500 TRY
2025-10-13 15.7588 TRY 1,676,068.2000 14.7500 TRY 14.4100 TRY 14.6100 TRY 16.2400 TRY
2025-10-12 14.5603 TRY 1,299,674.5000 13.9000 TRY 13.4100 TRY 13.9100 TRY 14.7200 TRY
2025-10-11 14.2943 TRY 1,028,445.8000 14.1100 TRY 13.0800 TRY 13.6000 TRY 13.5400 TRY
2025-10-10 16.5228 TRY 7,374,523.1000 19.3400 TRY 4.5500 TRY 15.1300 TRY 14.7100 TRY
2025-10-09 19.5865 TRY 1,725,414.2000 22.1000 TRY 18.9100 TRY 19.2900 TRY 19.4000 TRY
2025-10-08 21.2992 TRY 1,867,627.7000 22.4400 TRY 20.6400 TRY 20.9500 TRY 22.1300 TRY
2025-10-07 24.0834 TRY 1,924,990.8000 25.1600 TRY 22.3600 TRY 22.5700 TRY 22.5000 TRY
2025-10-06 24.5764 TRY 1,288,547.3000 24.8600 TRY 23.9400 TRY 24.1700 TRY 25.1000 TRY
2025-10-05 25.2178 TRY 1,121,109.0000 25.5900 TRY 24.2600 TRY 24.9200 TRY 24.9300 TRY
2025-10-04 27.0871 TRY 1,435,464.1000 27.4500 TRY 24.9700 TRY 25.2200 TRY 25.6500 TRY
2025-10-03 27.0237 TRY 3,676,667.6000 25.5000 TRY 24.7800 TRY 25.7200 TRY 27.4000 TRY
2025-10-02 25.8025 TRY 3,391,673.0000 25.5000 TRY 23.3800 TRY 24.2300 TRY 25.2700 TRY
2025-10-01 25.0508 TRY 6,438,859.5000 25.2800 TRY 22.5600 TRY 23.4900 TRY 25.6000 TRY
2025-09-30 25.9550 TRY 10,795,107.2000 33.7400 TRY 22.6300 TRY 24.0500 TRY 24.6900 TRY
2025-09-29 37.5516 TRY 8,249,702.6000 47.0000 TRY 32.0000 TRY 33.6200 TRY 33.2200 TRY
2025-09-28 46.5088 TRY 7,815,508.3000 50.8600 TRY 43.4600 TRY 45.3900 TRY 46.9100 TRY
2025-09-27 56.6717 TRY 16,265,321.4000 60.3000 TRY 47.9500 TRY 50.1300 TRY 50.8700 TRY
2025-09-26 67.0519 TRY 42,286,591.3000 10.3900 TRY 10.3900 TRY 60.5000 TRY 60.4000 TRY
12