Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.2826 USDT |
8,942,541.4000 MINA |
0.2789 USDT |
0.2780 USDT |
0.2814 USDT |
0.2814 USDT |
| 2025-03-24 |
0.2771 USDT |
8,505,023.4000 MINA |
0.2703 USDT |
0.2654 USDT |
0.2678 USDT |
0.2783 USDT |
| 2025-03-23 |
0.2721 USDT |
9,248,745.6000 MINA |
0.2667 USDT |
0.2653 USDT |
0.2667 USDT |
0.2702 USDT |
| 2025-03-22 |
0.2666 USDT |
6,467,346.6000 MINA |
0.2585 USDT |
0.2584 USDT |
0.2608 USDT |
0.2654 USDT |
| 2025-03-21 |
0.2597 USDT |
5,553,824.7000 MINA |
0.2625 USDT |
0.2547 USDT |
0.2568 USDT |
0.2594 USDT |
| 2025-03-20 |
0.2653 USDT |
7,310,060.5000 MINA |
0.2729 USDT |
0.2595 USDT |
0.2628 USDT |
0.2624 USDT |
| 2025-03-19 |
0.2676 USDT |
11,061,039.4000 MINA |
0.2628 USDT |
0.2612 USDT |
0.2633 USDT |
0.2730 USDT |
| 2025-03-18 |
0.2613 USDT |
7,432,803.4000 MINA |
0.2679 USDT |
0.2545 USDT |
0.2568 USDT |
0.2607 USDT |
| 2025-03-17 |
0.2634 USDT |
9,322,132.1000 MINA |
0.2550 USDT |
0.2550 USDT |
0.2585 USDT |
0.2698 USDT |
| 2025-03-16 |
0.2621 USDT |
7,022,386.3000 MINA |
0.2689 USDT |
0.2551 USDT |
0.2567 USDT |
0.2559 USDT |
| 2025-03-15 |
0.2635 USDT |
6,018,265.1000 MINA |
0.2594 USDT |
0.2575 USDT |
0.2593 USDT |
0.2707 USDT |
| 2025-03-14 |
0.2583 USDT |
6,617,911.7000 MINA |
0.2513 USDT |
0.2503 USDT |
0.2540 USDT |
0.2615 USDT |
| 2025-03-13 |
0.2512 USDT |
8,204,385.3000 MINA |
0.2558 USDT |
0.2425 USDT |
0.2467 USDT |
0.2514 USDT |
| 2025-03-12 |
0.2539 USDT |
11,381,230.9000 MINA |
0.2524 USDT |
0.2443 USDT |
0.2467 USDT |
0.2554 USDT |
| 2025-03-11 |
0.2437 USDT |
21,737,312.4000 MINA |
0.2432 USDT |
0.2250 USDT |
0.2383 USDT |
0.2565 USDT |
| 2025-03-10 |
0.2553 USDT |
14,940,920.7000 MINA |
0.2553 USDT |
0.2351 USDT |
0.2467 USDT |
0.2456 USDT |
| 2025-03-09 |
0.2674 USDT |
10,518,477.8000 MINA |
0.2827 USDT |
0.2521 USDT |
0.2559 USDT |
0.2534 USDT |
| 2025-03-08 |
0.2852 USDT |
7,058,743.5000 MINA |
0.2892 USDT |
0.2791 USDT |
0.2830 USDT |
0.2831 USDT |
| 2025-03-07 |
0.2910 USDT |
12,155,988.1000 MINA |
0.2915 USDT |
0.2764 USDT |
0.2904 USDT |
0.2905 USDT |
| 2025-03-06 |
0.2990 USDT |
7,889,332.1000 MINA |
0.2998 USDT |
0.2887 USDT |
0.2922 USDT |
0.2939 USDT |
| 2025-03-05 |
0.2918 USDT |
9,372,932.5000 MINA |
0.2866 USDT |
0.2838 USDT |
0.2866 USDT |
0.2990 USDT |
| 2025-03-04 |
0.2795 USDT |
21,871,631.5000 MINA |
0.2918 USDT |
0.2641 USDT |
0.2783 USDT |
0.2869 USDT |
| 2025-03-03 |
0.3125 USDT |
23,194,818.7000 MINA |
0.3426 USDT |
0.2862 USDT |
0.2940 USDT |
0.2927 USDT |
| 2025-03-02 |
0.3255 USDT |
18,444,989.5000 MINA |
0.3143 USDT |
0.3071 USDT |
0.3124 USDT |
0.3433 USDT |
| 2025-03-01 |
0.3147 USDT |
11,536,636.7000 MINA |
0.3216 USDT |
0.3066 USDT |
0.3096 USDT |
0.3145 USDT |
| 2025-02-28 |
0.3162 USDT |
31,818,762.1000 MINA |
0.3169 USDT |
0.2896 USDT |
0.2965 USDT |
0.3208 USDT |
| 2025-02-27 |
0.3196 USDT |
5,158,008.6000 MINA |
0.3135 USDT |
0.3097 USDT |
0.3153 USDT |
0.3201 USDT |
| 2025-02-26 |
0.3099 USDT |
15,655,485.5000 MINA |
0.3108 USDT |
0.2995 USDT |
0.3064 USDT |
0.3139 USDT |
| 2025-02-25 |
0.3016 USDT |
22,861,274.7000 MINA |
0.3113 USDT |
0.2850 USDT |
0.2983 USDT |
0.3133 USDT |
| 2025-02-24 |
0.3338 USDT |
14,119,434.3000 MINA |
0.3584 USDT |
0.3068 USDT |
0.3166 USDT |
0.3166 USDT |
| 2025-02-23 |
0.3602 USDT |
6,462,365.4000 MINA |
0.3630 USDT |
0.3524 USDT |
0.3544 USDT |
0.3531 USDT |
| 2025-02-22 |
0.3569 USDT |
10,718,862.6000 MINA |
0.3491 USDT |
0.3470 USDT |
0.3523 USDT |
0.3640 USDT |
| 2025-02-21 |
0.3676 USDT |
23,614,496.0000 MINA |
0.3573 USDT |
0.3438 USDT |
0.3488 USDT |
0.3492 USDT |
| 2025-02-20 |
0.3496 USDT |
6,921,210.8000 MINA |
0.3430 USDT |
0.3427 USDT |
0.3463 USDT |
0.3557 USDT |
| 2025-02-19 |
0.3378 USDT |
5,916,409.3000 MINA |
0.3345 USDT |
0.3282 USDT |
0.3313 USDT |
0.3390 USDT |
| 2025-02-18 |
0.3363 USDT |
13,146,352.7000 MINA |
0.3552 USDT |
0.3229 USDT |
0.3286 USDT |
0.3333 USDT |
| 2025-02-17 |
0.3533 USDT |
12,250,003.5000 MINA |
0.3505 USDT |
0.3431 USDT |
0.3485 USDT |
0.3555 USDT |
| 2025-02-16 |
0.3524 USDT |
6,751,576.5000 MINA |
0.3504 USDT |
0.3436 USDT |
0.3477 USDT |
0.3521 USDT |
| 2025-02-15 |
0.3555 USDT |
6,712,945.5000 MINA |
0.3610 USDT |
0.3435 USDT |
0.3490 USDT |
0.3483 USDT |
| 2025-02-14 |
0.3608 USDT |
9,530,556.5000 MINA |
0.3547 USDT |
0.3527 USDT |
0.3566 USDT |
0.3589 USDT |
| 2025-02-13 |
0.3597 USDT |
11,550,101.7000 MINA |
0.3673 USDT |
0.3486 USDT |
0.3537 USDT |
0.3546 USDT |
| 2025-02-12 |
0.3501 USDT |
12,616,918.1000 MINA |
0.3461 USDT |
0.3366 USDT |
0.3457 USDT |
0.3668 USDT |
| 2025-02-11 |
0.3552 USDT |
10,702,360.9000 MINA |
0.3529 USDT |
0.3404 USDT |
0.3454 USDT |
0.3471 USDT |
| 2025-02-10 |
0.3523 USDT |
14,334,163.0000 MINA |
0.3506 USDT |
0.3368 USDT |
0.3427 USDT |
0.3513 USDT |
| 2025-02-09 |
0.3464 USDT |
11,162,854.8000 MINA |
0.3447 USDT |
0.3310 USDT |
0.3456 USDT |
0.3455 USDT |
| 2025-02-08 |
0.3335 USDT |
8,681,390.6000 MINA |
0.3307 USDT |
0.3241 USDT |
0.3288 USDT |
0.3443 USDT |
| 2025-02-07 |
0.3380 USDT |
18,425,447.6000 MINA |
0.3251 USDT |
0.3198 USDT |
0.3255 USDT |
0.3236 USDT |
| 2025-02-06 |
0.3349 USDT |
11,441,910.7000 MINA |
0.3393 USDT |
0.3227 USDT |
0.3281 USDT |
0.3275 USDT |
| 2025-02-05 |
0.3489 USDT |
13,226,212.6000 MINA |
0.3495 USDT |
0.3352 USDT |
0.3408 USDT |
0.3390 USDT |
| 2025-02-04 |
0.3508 USDT |
20,254,565.2000 MINA |
0.3765 USDT |
0.3349 USDT |
0.3413 USDT |
0.3499 USDT |