Crypto exchange Binance

Market Hifi Finance (HIFI) / Tether (USDT)

Identifier on Binance: MFTUSDT
12...2122232425
Date Price Volume Open Low High Close
2019-12-30 0.0009 USDT 28,089,164.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-12-29 0.0009 USDT 73,246,049.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-12-28 0.0009 USDT 54,330,953.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-12-27 0.0009 USDT 11,747,485.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-12-26 0.0009 USDT 15,239,997.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-12-25 0.0009 USDT 34,569,434.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-12-24 0.0009 USDT 78,654,993.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-12-23 0.0009 USDT 37,023,345.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-12-22 0.0009 USDT 35,977,462.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-12-21 0.0009 USDT 21,592,942.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-12-20 0.0009 USDT 13,824,833.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-12-19 0.0009 USDT 18,754,126.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-12-18 0.0008 USDT 50,633,658.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-12-17 0.0009 USDT 53,670,117.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-12-16 0.0009 USDT 24,195,795.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-12-15 0.0010 USDT 42,293,146.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-12-14 0.0010 USDT 57,284,233.0000 HIFI 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-12-13 0.0011 USDT 20,968,394.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-12-12 0.0011 USDT 31,772,007.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-12-11 0.0010 USDT 73,441,820.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-12-10 0.0010 USDT 100,711,732.0000 HIFI 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-12-09 0.0011 USDT 83,985,351.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-12-08 0.0012 USDT 99,035,802.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-12-07 0.0011 USDT 203,794,733.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-12-06 0.0010 USDT 51,452,780.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-12-05 0.0010 USDT 24,295,197.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-12-04 0.0010 USDT 70,751,512.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-12-03 0.0011 USDT 53,741,845.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-12-02 0.0011 USDT 77,817,149.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-12-01 0.0011 USDT 36,661,524.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-11-30 0.0012 USDT 173,588,121.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-11-29 0.0012 USDT 51,435,778.0000 HIFI 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-28 0.0012 USDT 105,542,172.0000 HIFI 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-11-27 0.0012 USDT 173,883,494.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-11-26 0.0011 USDT 142,291,843.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-11-25 0.0010 USDT 172,278,927.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-11-24 0.0012 USDT 142,803,216.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-11-23 0.0012 USDT 143,129,916.0000 HIFI 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-11-22 0.0013 USDT 481,660,968.0000 HIFI 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2019-11-21 0.0012 USDT 96,799,991.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-11-20 0.0012 USDT 134,698,755.0000 HIFI 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-11-19 0.0013 USDT 249,979,880.0000 HIFI 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-11-18 0.0013 USDT 286,714,768.0000 HIFI 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2019-11-17 0.0012 USDT 155,346,716.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-11-16 0.0011 USDT 40,310,792.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-11-15 0.0011 USDT 164,017,185.0000 HIFI 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-11-14 0.0011 USDT 143,859,989.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-11-13 0.0011 USDT 41,845,545.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-11-12 0.0011 USDT 38,591,945.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-11-11 0.0011 USDT 121,406,057.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
12...2122232425