Crypto exchange Binance

Market Hifi Finance (HIFI) / Binance Coin (BNB)

Identifier on Binance: MFTBNB
12...222324252627
Date Price Volume Open Low High Close
2018-12-05 0.0006 BNB 1,160,894.0000 HIFI 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2018-12-04 0.0007 BNB 608,768.0000 HIFI 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2018-12-03 0.0008 BNB 300,845.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-12-02 0.0008 BNB 902,604.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-12-01 0.0008 BNB 352,653.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-11-30 0.0008 BNB 1,220,037.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-11-29 0.0008 BNB 1,341,653.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-11-28 0.0008 BNB 2,697,826.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-11-27 0.0008 BNB 1,785,908.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-11-26 0.0007 BNB 2,670,168.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-11-25 0.0007 BNB 1,435,880.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-11-24 0.0007 BNB 4,705,153.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-11-23 0.0007 BNB 835,064.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-11-22 0.0007 BNB 958,992.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-11-21 0.0008 BNB 708,267.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-11-20 0.0007 BNB 1,738,593.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-11-19 0.0008 BNB 2,578,618.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-11-18 0.0008 BNB 458,112.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2018-11-17 0.0008 BNB 942,225.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2018-11-16 0.0008 BNB 1,393,509.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2018-11-15 0.0008 BNB 999,788.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-11-14 0.0008 BNB 5,224,290.0000 HIFI 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-11-13 0.0009 BNB 1,424,380.0000 HIFI 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2018-11-12 0.0009 BNB 4,272,387.0000 HIFI 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2018-11-11 0.0010 BNB 763,140.0000 HIFI 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2018-11-10 0.0010 BNB 1,397,848.0000 HIFI 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2018-11-09 0.0010 BNB 536,513.0000 HIFI 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2018-11-08 0.0010 BNB 1,449,901.0000 HIFI 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2018-11-07 0.0010 BNB 2,999,651.0000 HIFI 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2018-11-06 0.0009 BNB 3,937,397.0000 HIFI 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2018-11-05 0.0010 BNB 2,932,751.0000 HIFI 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2018-11-04 0.0011 BNB 3,142,728.0000 HIFI 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2018-11-03 0.0012 BNB 5,075,735.0000 HIFI 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2018-11-02 0.0011 BNB 2,857,695.0000 HIFI 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2018-11-01 0.0010 BNB 1,060,549.0000 HIFI 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2018-10-31 0.0010 BNB 2,432,862.0000 HIFI 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2018-10-30 0.0010 BNB 2,337,184.0000 HIFI 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2018-10-29 0.0011 BNB 27,104,013.0000 HIFI 0.0010 BNB 0.0010 BNB 0.0012 BNB 0.0010 BNB
2018-10-28 0.0010 BNB 37,836,218.0000 HIFI 0.0009 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2018-10-27 0.0009 BNB 35,891,008.0000 HIFI 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2018-10-26 0.0009 BNB 15,780,258.0000 HIFI 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2018-10-25 0.0010 BNB 6,705,741.0000 HIFI 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2018-10-24 0.0010 BNB 15,241,064.0000 HIFI 0.0010 BNB 0.0009 BNB 0.0012 BNB 0.0010 BNB
2018-10-23 0.0010 BNB 11,714,352.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0011 BNB 0.0010 BNB
2018-10-22 0.0008 BNB 1,835,854.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2018-10-21 0.0008 BNB 2,381,796.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2018-10-20 0.0008 BNB 232,901.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-10-19 0.0007 BNB 558,166.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-10-18 0.0007 BNB 1,363,299.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-10-17 0.0007 BNB 549,084.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
12...222324252627