Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-27 |
0.0006 BNB |
2,693,537.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-08-26 |
0.0006 BNB |
726,714.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-25 |
0.0006 BNB |
694,321.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-24 |
0.0006 BNB |
1,277,064.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-23 |
0.0006 BNB |
1,118,380.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-22 |
0.0006 BNB |
2,691,645.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-21 |
0.0006 BNB |
1,448,125.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-20 |
0.0006 BNB |
1,386,574.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-08-19 |
0.0006 BNB |
4,265,388.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-08-18 |
0.0006 BNB |
2,987,037.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-17 |
0.0006 BNB |
7,207,204.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-08-16 |
0.0006 BNB |
8,182,039.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |
| 2018-08-15 |
0.0005 BNB |
3,442,490.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-14 |
0.0005 BNB |
4,326,117.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-13 |
0.0005 BNB |
3,324,624.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-12 |
0.0005 BNB |
881,072.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-11 |
0.0005 BNB |
2,184,120.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-10 |
0.0006 BNB |
3,839,245.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-09 |
0.0006 BNB |
1,127,633.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-08 |
0.0006 BNB |
2,294,389.0000 HIFI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-08-07 |
0.0007 BNB |
1,551,239.0000 HIFI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-08-06 |
0.0007 BNB |
886,779.0000 HIFI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-05 |
0.0008 BNB |
1,866,511.0000 HIFI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-04 |
0.0008 BNB |
1,964,086.0000 HIFI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-03 |
0.0008 BNB |
3,989,232.0000 HIFI |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-02 |
0.0009 BNB |
4,138,511.0000 HIFI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-08-01 |
0.0010 BNB |
2,868,178.0000 HIFI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-07-31 |
0.0010 BNB |
2,072,692.0000 HIFI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-07-30 |
0.0011 BNB |
1,219,076.0000 HIFI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-07-29 |
0.0011 BNB |
770,663.0000 HIFI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-07-28 |
0.0011 BNB |
3,307,056.0000 HIFI |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2018-07-27 |
0.0011 BNB |
3,261,625.0000 HIFI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-07-26 |
0.0011 BNB |
1,684,864.0000 HIFI |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2018-07-25 |
0.0011 BNB |
4,443,994.0000 HIFI |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-07-24 |
0.0012 BNB |
3,528,908.0000 HIFI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-07-23 |
0.0012 BNB |
2,669,075.0000 HIFI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-07-22 |
0.0012 BNB |
2,953,802.0000 HIFI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-07-21 |
0.0012 BNB |
5,989,329.0000 HIFI |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-07-20 |
0.0011 BNB |
5,365,565.0000 HIFI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-07-19 |
0.0012 BNB |
11,170,923.0000 HIFI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2018-07-18 |
0.0013 BNB |
12,887,036.0000 HIFI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2018-07-17 |
0.0012 BNB |
13,373,746.0000 HIFI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-07-16 |
0.0012 BNB |
4,396,458.0000 HIFI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-07-15 |
0.0013 BNB |
2,771,469.0000 HIFI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-07-14 |
0.0013 BNB |
2,447,375.0000 HIFI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-07-13 |
0.0014 BNB |
11,546,014.0000 HIFI |
0.0013 BNB |
0.0012 BNB |
0.0016 BNB |
0.0013 BNB |
| 2018-07-12 |
0.0013 BNB |
11,994,795.0000 HIFI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-07-11 |
0.0013 BNB |
5,702,086.0000 HIFI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-07-10 |
0.0014 BNB |
10,518,319.0000 HIFI |
0.0016 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2018-07-09 |
0.0016 BNB |
22,680,375.0000 HIFI |
0.0014 BNB |
0.0014 BNB |
0.0018 BNB |
0.0016 BNB |