Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0002 BNB |
7,082,528.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-14 |
0.0002 BNB |
5,376,057.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-13 |
0.0002 BNB |
9,796,195.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-12 |
0.0002 BNB |
13,374,424.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-11 |
0.0002 BNB |
19,018,531.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-10 |
0.0002 BNB |
10,553,337.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-09 |
0.0002 BNB |
8,106,938.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-08 |
0.0002 BNB |
8,768,207.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-07 |
0.0002 BNB |
12,095,372.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-06 |
0.0002 BNB |
12,122,790.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-05 |
0.0002 BNB |
9,267,674.0000 HIFI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-03-04 |
0.0003 BNB |
3,279,078.0000 HIFI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-03 |
0.0003 BNB |
4,723,042.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-02 |
0.0003 BNB |
7,256,520.0000 HIFI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-01 |
0.0003 BNB |
7,547,742.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-28 |
0.0003 BNB |
5,061,659.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-27 |
0.0003 BNB |
6,108,063.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-26 |
0.0003 BNB |
3,966,404.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-25 |
0.0003 BNB |
16,873,024.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-24 |
0.0003 BNB |
8,366,853.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-23 |
0.0003 BNB |
4,603,303.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-22 |
0.0003 BNB |
9,064,268.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-21 |
0.0003 BNB |
5,619,425.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-20 |
0.0003 BNB |
9,960,488.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-19 |
0.0003 BNB |
10,918,438.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-18 |
0.0003 BNB |
3,863,133.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-02-17 |
0.0003 BNB |
3,922,407.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-02-16 |
0.0003 BNB |
5,739,106.0000 HIFI |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-02-15 |
0.0003 BNB |
5,002,720.0000 HIFI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-02-14 |
0.0004 BNB |
6,728,280.0000 HIFI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-13 |
0.0004 BNB |
5,737,251.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-12 |
0.0004 BNB |
5,155,655.0000 HIFI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-11 |
0.0004 BNB |
14,334,650.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-10 |
0.0004 BNB |
13,375,465.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-09 |
0.0004 BNB |
5,310,463.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-08 |
0.0004 BNB |
38,626,485.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-07 |
0.0004 BNB |
33,011,822.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-06 |
0.0004 BNB |
20,319,094.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-05 |
0.0004 BNB |
16,684,574.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-04 |
0.0004 BNB |
2,276,709.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-03 |
0.0004 BNB |
1,277,911.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-02 |
0.0004 BNB |
2,322,960.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-01 |
0.0005 BNB |
7,531,351.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-31 |
0.0005 BNB |
8,768,512.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-30 |
0.0005 BNB |
7,389,814.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-29 |
0.0005 BNB |
6,435,299.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-28 |
0.0004 BNB |
7,893,189.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-27 |
0.0004 BNB |
3,612,474.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-01-26 |
0.0004 BNB |
3,802,891.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-01-25 |
0.0004 BNB |
2,566,950.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |