Crypto exchange Binance

Market Hifi Finance (HIFI) / Binance Coin (BNB)

Identifier on Binance: MFTBNB
12...2324252627
Date Price Volume Open Low High Close
2018-10-16 0.0007 BNB 339,809.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-10-15 0.0007 BNB 1,005,358.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-10-14 0.0007 BNB 816,222.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-10-13 0.0007 BNB 953,718.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-10-12 0.0007 BNB 1,123,604.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-10-11 0.0007 BNB 503,440.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-10-10 0.0007 BNB 2,374,496.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-10-09 0.0007 BNB 1,327,827.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-10-08 0.0007 BNB 319,298.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-10-07 0.0007 BNB 296,378.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-10-06 0.0007 BNB 3,184,554.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-10-05 0.0007 BNB 609,031.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-10-04 0.0008 BNB 2,590,011.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-10-03 0.0007 BNB 1,814,517.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-10-02 0.0008 BNB 2,985,023.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-10-01 0.0008 BNB 3,194,853.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-09-30 0.0007 BNB 1,459,815.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-09-29 0.0007 BNB 250,781.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-09-28 0.0007 BNB 446,511.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-09-27 0.0007 BNB 299,754.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-09-26 0.0007 BNB 1,312,961.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-09-25 0.0007 BNB 2,534,944.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-09-24 0.0007 BNB 2,847,460.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-09-23 0.0007 BNB 2,467,486.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-09-22 0.0007 BNB 1,901,767.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-09-21 0.0007 BNB 1,717,924.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-09-20 0.0007 BNB 349,692.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-09-19 0.0007 BNB 418,149.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-09-18 0.0008 BNB 1,222,117.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-09-17 0.0008 BNB 2,867,791.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-09-16 0.0009 BNB 5,888,367.0000 HIFI 0.0009 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2018-09-15 0.0008 BNB 8,414,475.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0009 BNB
2018-09-14 0.0008 BNB 23,458,029.0000 HIFI 0.0006 BNB 0.0006 BNB 0.0010 BNB 0.0007 BNB
2018-09-13 0.0006 BNB 585,835.0000 HIFI 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2018-09-12 0.0006 BNB 1,208,041.0000 HIFI 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2018-09-11 0.0006 BNB 1,024,442.0000 HIFI 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2018-09-10 0.0006 BNB 1,368,358.0000 HIFI 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2018-09-09 0.0006 BNB 1,935,123.0000 HIFI 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2018-09-08 0.0006 BNB 1,135,272.0000 HIFI 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2018-09-07 0.0007 BNB 1,484,757.0000 HIFI 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2018-09-06 0.0007 BNB 2,578,291.0000 HIFI 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2018-09-05 0.0008 BNB 7,035,795.0000 HIFI 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-09-04 0.0009 BNB 3,934,861.0000 HIFI 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-09-03 0.0008 BNB 3,896,990.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2018-09-02 0.0008 BNB 4,378,859.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-09-01 0.0008 BNB 3,483,301.0000 HIFI 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-08-31 0.0008 BNB 4,145,581.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2018-08-30 0.0007 BNB 3,837,856.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2018-08-29 0.0008 BNB 5,024,268.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-08-28 0.0007 BNB 3,236,039.0000 HIFI 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
12...2324252627