Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0021 USDT |
834,426,992.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0021 USDT |
1,595,607,617.0000 MEME |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0023 USDT |
1,816,201,144.0000 MEME |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
1,258,166,757.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0027 USDT |
1,705,495,929.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-25 |
0.0026 USDT |
1,410,234,032.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
1,926,193,760.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
1,264,737,235.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0025 USDT |
1,202,375,799.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0024 USDT |
1,524,274,197.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0024 USDT |
948,063,439.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0024 USDT |
2,701,222,325.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-18 |
0.0024 USDT |
1,204,104,858.0000 MEME |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0024 USDT |
1,470,545,056.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0024 USDT |
1,110,980,544.0000 MEME |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0025 USDT |
1,145,045,388.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0025 USDT |
997,873,980.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0024 USDT |
2,059,452,382.0000 MEME |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
1,862,953,333.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0024 USDT |
3,862,469,009.0000 MEME |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-10 |
0.0024 USDT |
3,024,233,691.0000 MEME |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-09 |
0.0025 USDT |
2,840,291,910.0000 MEME |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0028 USDT |
1,050,829,818.0000 MEME |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
1,995,241,068.0000 MEME |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-06 |
0.0031 USDT |
1,719,547,571.0000 MEME |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-05 |
0.0031 USDT |
2,651,413,505.0000 MEME |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0031 USDT |
5,298,908,643.0000 MEME |
0.0033 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-03 |
0.0036 USDT |
3,205,934,875.0000 MEME |
0.0040 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0038 USDT |
2,610,958,711.0000 MEME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-03-01 |
0.0037 USDT |
1,458,042,354.0000 MEME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
2,764,155,859.0000 MEME |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0039 USDT |
954,955,801.0000 MEME |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-26 |
0.0037 USDT |
2,285,914,298.0000 MEME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-25 |
0.0036 USDT |
3,787,038,510.0000 MEME |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0039 USDT |
2,552,578,003.0000 MEME |
0.0043 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0044 USDT |
1,152,553,296.0000 MEME |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-22 |
0.0043 USDT |
1,794,806,194.0000 MEME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0043 USDT |
2,095,536,819.0000 MEME |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-20 |
0.0042 USDT |
1,442,601,959.0000 MEME |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0041 USDT |
1,427,894,150.0000 MEME |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-18 |
0.0041 USDT |
2,261,650,979.0000 MEME |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-17 |
0.0045 USDT |
2,080,059,891.0000 MEME |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-16 |
0.0046 USDT |
1,191,571,805.0000 MEME |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-15 |
0.0047 USDT |
1,318,819,839.0000 MEME |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-14 |
0.0048 USDT |
2,488,638,918.0000 MEME |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-13 |
0.0046 USDT |
2,228,414,034.0000 MEME |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-12 |
0.0044 USDT |
3,491,148,148.0000 MEME |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-02-11 |
0.0045 USDT |
2,201,885,029.0000 MEME |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-10 |
0.0044 USDT |
2,989,296,090.0000 MEME |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-09 |
0.0045 USDT |
2,364,002,159.0000 MEME |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |