Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0014 USDT |
2,185,542,404.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0013 USDT |
2,856,785,787.0000 MEME |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0014 USDT |
1,623,957,314.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0015 USDT |
1,181,658,630.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0016 USDT |
1,139,313,062.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-18 |
0.0015 USDT |
3,060,671,334.0000 MEME |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0016 USDT |
1,685,080,367.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0017 USDT |
1,326,562,828.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0016 USDT |
891,962,591.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0017 USDT |
1,118,409,883.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
3,052,818,131.0000 MEME |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0018 USDT |
1,149,574,099.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-11 |
0.0019 USDT |
1,644,009,522.0000 MEME |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0019 USDT |
1,749,686,346.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0018 USDT |
1,809,496,309.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0018 USDT |
884,310,801.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0018 USDT |
870,759,904.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0018 USDT |
1,502,029,051.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0018 USDT |
2,655,453,301.0000 MEME |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0020 USDT |
1,613,427,008.0000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-03 |
0.0020 USDT |
1,961,853,344.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
1,715,011,876.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0019 USDT |
2,051,904,063.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0018 USDT |
2,584,387,269.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0020 USDT |
4,504,514,528.0000 MEME |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-29 |
0.0023 USDT |
2,010,731,088.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0023 USDT |
2,552,622,672.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0022 USDT |
3,362,760,113.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0023 USDT |
1,899,747,795.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-25 |
0.0022 USDT |
2,876,326,775.0000 MEME |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0023 USDT |
2,538,876,197.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
5,037,549,540.0000 MEME |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0025 USDT |
4,472,745,942.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0023 USDT |
4,171,516,783.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0023 USDT |
3,222,563,469.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0022 USDT |
4,196,398,177.0000 MEME |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0023 USDT |
4,449,930,575.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0022 USDT |
2,666,178,720.0000 MEME |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0024 USDT |
3,547,243,229.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0025 USDT |
6,413,034,931.0000 MEME |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0030 USDT |
8,320,032,376.0000 MEME |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0029 USDT |
10,245,498,345.0000 MEME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0028 USDT |
7,713,186,253.0000 MEME |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0028 USDT |
5,622,398,165.0000 MEME |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0029 USDT |
13,246,828,109.0000 MEME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-05-09 |
0.0025 USDT |
9,967,601,798.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0020 USDT |
2,645,390,890.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0018 USDT |
1,550,875,741.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
1,640,075,784.0000 MEME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0019 USDT |
1,447,644,692.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |