Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0022 USDT |
4,196,398,177.0000 MEME |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0023 USDT |
4,449,930,575.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0022 USDT |
2,666,178,720.0000 MEME |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0024 USDT |
3,547,243,229.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0025 USDT |
6,413,034,931.0000 MEME |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0030 USDT |
8,320,032,376.0000 MEME |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0029 USDT |
10,245,498,345.0000 MEME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0028 USDT |
7,713,186,253.0000 MEME |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0028 USDT |
5,622,398,165.0000 MEME |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0029 USDT |
13,246,828,109.0000 MEME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-05-09 |
0.0025 USDT |
9,967,601,798.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0020 USDT |
2,645,390,890.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0018 USDT |
1,550,875,741.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
1,640,075,784.0000 MEME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0019 USDT |
1,447,644,692.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-04 |
0.0019 USDT |
2,025,331,683.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-03 |
0.0020 USDT |
1,710,367,301.0000 MEME |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0022 USDT |
2,709,803,032.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0022 USDT |
3,095,631,920.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-30 |
0.0021 USDT |
2,006,812,760.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0021 USDT |
1,652,229,090.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0021 USDT |
2,156,879,547.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-04-27 |
0.0021 USDT |
2,552,882,690.0000 MEME |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0022 USDT |
3,559,766,472.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-25 |
0.0022 USDT |
4,239,819,403.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-24 |
0.0022 USDT |
6,487,037,286.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-23 |
0.0022 USDT |
4,625,954,629.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0021 USDT |
5,473,275,627.0000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-21 |
0.0022 USDT |
5,420,273,292.0000 MEME |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-20 |
0.0022 USDT |
10,813,570,747.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0023 USDT |
25,085,035,424.0000 MEME |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0019 USDT |
25,086,005,400.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
| 2025-04-17 |
0.0014 USDT |
1,645,981,457.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
2,876,916,940.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0015 USDT |
2,247,671,520.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
2,668,685,649.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0016 USDT |
1,703,568,970.0000 MEME |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0016 USDT |
1,741,296,211.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
1,602,457,759.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
1,969,569,496.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
3,117,124,623.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0015 USDT |
2,249,894,956.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0016 USDT |
4,816,742,471.0000 MEME |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0016 USDT |
1,807,929,232.0000 MEME |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0018 USDT |
592,890,426.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0018 USDT |
1,539,362,736.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0019 USDT |
977,278,729.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-02 |
0.0020 USDT |
1,385,222,152.0000 MEME |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0021 USDT |
710,422,199.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-31 |
0.0021 USDT |
877,277,033.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |