Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0018 USDT |
1,743,999,257.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0018 USDT |
2,026,283,302.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-10 |
0.0018 USDT |
1,866,546,685.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-09 |
0.0018 USDT |
2,052,256,120.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0017 USDT |
1,771,170,633.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-07 |
0.0017 USDT |
1,915,017,858.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0016 USDT |
2,177,789,213.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
3,425,964,648.0000 MEME |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-04 |
0.0018 USDT |
2,832,327,879.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
2,042,183,912.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0019 USDT |
5,386,875,855.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-01 |
0.0019 USDT |
14,133,364,876.0000 MEME |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0021 USDT |
19,711,697,051.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-07-30 |
0.0017 USDT |
2,483,630,884.0000 MEME |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0018 USDT |
2,926,042,696.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-28 |
0.0019 USDT |
4,200,933,581.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0019 USDT |
1,754,378,410.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0019 USDT |
1,067,095,526.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-25 |
0.0018 USDT |
3,307,970,937.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-24 |
0.0018 USDT |
3,263,593,652.0000 MEME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-23 |
0.0020 USDT |
4,867,316,815.0000 MEME |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-22 |
0.0020 USDT |
3,937,015,253.0000 MEME |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-21 |
0.0021 USDT |
2,832,921,817.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0021 USDT |
2,698,211,629.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
1,956,340,955.0000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0020 USDT |
3,349,102,818.0000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0020 USDT |
4,592,848,676.0000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
5,501,222,891.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-15 |
0.0018 USDT |
2,502,733,812.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0019 USDT |
2,932,139,053.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0018 USDT |
1,768,279,437.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
2,471,317,357.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
3,683,544,228.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0017 USDT |
2,503,398,915.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-07-09 |
0.0016 USDT |
2,003,127,717.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0015 USDT |
1,778,513,400.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0015 USDT |
1,846,350,606.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0015 USDT |
3,425,444,362.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0015 USDT |
1,086,385,381.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
1,662,678,894.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0016 USDT |
2,005,104,452.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0016 USDT |
2,016,785,769.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0015 USDT |
2,147,622,158.0000 MEME |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0016 USDT |
2,003,068,349.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0016 USDT |
1,122,016,371.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0015 USDT |
1,238,026,755.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0015 USDT |
1,221,328,864.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
1,576,213,379.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0015 USDT |
1,706,089,479.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
1,765,952,427.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |