Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0024 USDT |
1,355,478,751.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-30 |
0.0024 USDT |
1,531,359,548.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-29 |
0.0024 USDT |
1,443,505,828.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0023 USDT |
1,410,001,168.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-27 |
0.0024 USDT |
1,810,982,198.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-26 |
0.0023 USDT |
4,038,064,798.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-09-25 |
0.0022 USDT |
3,563,856,959.0000 MEME |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0024 USDT |
2,225,407,814.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
5,193,423,413.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0024 USDT |
6,529,094,255.0000 MEME |
0.0027 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0027 USDT |
3,329,999,609.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0026 USDT |
1,761,869,207.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-19 |
0.0026 USDT |
2,113,383,674.0000 MEME |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-18 |
0.0027 USDT |
2,398,454,152.0000 MEME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-17 |
0.0027 USDT |
3,895,112,692.0000 MEME |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-16 |
0.0026 USDT |
5,725,617,826.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-15 |
0.0025 USDT |
3,527,066,485.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0027 USDT |
2,237,175,478.0000 MEME |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0028 USDT |
3,772,948,649.0000 MEME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
4,832,779,014.0000 MEME |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0026 USDT |
5,094,038,952.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-09-10 |
0.0026 USDT |
3,243,698,200.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0026 USDT |
4,070,034,231.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-08 |
0.0026 USDT |
3,849,979,417.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0026 USDT |
3,617,530,808.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0026 USDT |
8,410,246,571.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0025 USDT |
4,084,268,277.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0024 USDT |
2,750,161,879.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0026 USDT |
2,975,865,526.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0025 USDT |
2,483,965,582.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0026 USDT |
3,661,199,261.0000 MEME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0029 USDT |
1,842,085,234.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0029 USDT |
3,196,806,186.0000 MEME |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
6,921,859,841.0000 MEME |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0031 USDT |
4,087,850,211.0000 MEME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0032 USDT |
6,884,126,230.0000 MEME |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0034 USDT |
10,220,742,220.0000 MEME |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0037 USDT |
13,550,597,187.0000 MEME |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0039 USDT |
31,696,128,422.0000 MEME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0039 USDT |
32,316,864,385.0000 MEME |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0029 USDT |
16,332,835,806.0000 MEME |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0037 USDT |
| 2025-08-21 |
0.0027 USDT |
12,882,296,113.0000 MEME |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-20 |
0.0026 USDT |
27,159,960,165.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0020 USDT |
4,019,781,001.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-18 |
0.0021 USDT |
11,555,917,750.0000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-08-17 |
0.0020 USDT |
1,973,190,930.0000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0020 USDT |
2,547,795,642.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0020 USDT |
5,969,414,814.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0020 USDT |
12,362,142,044.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0019 USDT |
3,520,728,932.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |