Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0006 USDT |
85,486,259.0000 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-27 |
0.0006 USDT |
1,081,261,561.0000 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-26 |
0.0006 USDT |
1,716,044,003.0000 MEME |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-25 |
0.0007 USDT |
2,645,115,926.0000 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-02-24 |
0.0006 USDT |
1,283,651,174.0000 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-23 |
0.0006 USDT |
1,662,675,484.0000 MEME |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-22 |
0.0007 USDT |
764,635,399.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-21 |
0.0007 USDT |
894,306,379.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-20 |
0.0007 USDT |
1,012,717,007.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-19 |
0.0007 USDT |
826,200,285.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-18 |
0.0007 USDT |
1,041,857,211.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-17 |
0.0007 USDT |
1,219,963,453.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-16 |
0.0007 USDT |
1,590,165,482.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-15 |
0.0007 USDT |
1,136,275,979.0000 MEME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-14 |
0.0008 USDT |
1,937,760,728.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2026-02-13 |
0.0007 USDT |
975,829,327.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-12 |
0.0007 USDT |
1,389,791,797.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-11 |
0.0007 USDT |
2,091,011,959.0000 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-10 |
0.0007 USDT |
972,053,824.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-09 |
0.0007 USDT |
1,086,322,159.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-08 |
0.0007 USDT |
501,292,457.0000 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0007 USDT |
926,324,953.0000 MEME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0007 USDT |
1,903,752,797.0000 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0007 USDT |
2,255,041,788.0000 MEME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
839,238,435.0000 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
917,799,234.0000 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
812,165,461.0000 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
832,566,239.0000 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0009 USDT |
2,391,019,876.0000 MEME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0009 USDT |
2,185,543,281.0000 MEME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0010 USDT |
1,017,976,410.0000 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0010 USDT |
575,985,265.0000 MEME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0010 USDT |
641,288,569.0000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-26 |
0.0010 USDT |
1,027,462,835.0000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0010 USDT |
1,170,871,550.0000 MEME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0011 USDT |
725,335,234.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
1,429,778,155.0000 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
1,662,719,552.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0012 USDT |
4,370,189,010.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0012 USDT |
19,350,863,602.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0010 USDT |
2,294,514,071.0000 MEME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0011 USDT |
771,943,068.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0011 USDT |
837,609,779.0000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0011 USDT |
1,118,457,727.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0011 USDT |
1,452,200,735.0000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
1,834,612,787.0000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
1,681,660,787.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
1,516,743,107.0000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0012 USDT |
843,742,287.0000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0012 USDT |
620,093,415.0000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |