Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.8533 TRY |
25,246,386.0000 MEME |
0.8630 TRY |
0.8240 TRY |
0.8390 TRY |
0.8530 TRY |
| 2024-05-23 |
0.8625 TRY |
64,680,246.0000 MEME |
0.8890 TRY |
0.8050 TRY |
0.8430 TRY |
0.8640 TRY |
| 2024-05-22 |
0.8958 TRY |
65,083,239.0000 MEME |
0.8970 TRY |
0.8640 TRY |
0.8810 TRY |
0.8880 TRY |
| 2024-05-21 |
0.8710 TRY |
64,476,524.0000 MEME |
0.8590 TRY |
0.8370 TRY |
0.8580 TRY |
0.8920 TRY |
| 2024-05-20 |
0.8174 TRY |
47,705,607.0000 MEME |
0.7800 TRY |
0.7620 TRY |
0.7810 TRY |
0.8520 TRY |
| 2024-05-19 |
0.8038 TRY |
27,610,844.0000 MEME |
0.8280 TRY |
0.7710 TRY |
0.7820 TRY |
0.7790 TRY |
| 2024-05-18 |
0.8296 TRY |
24,587,220.0000 MEME |
0.8410 TRY |
0.8000 TRY |
0.8160 TRY |
0.8310 TRY |
| 2024-05-17 |
0.8288 TRY |
32,956,727.0000 MEME |
0.8120 TRY |
0.8060 TRY |
0.8150 TRY |
0.8500 TRY |
| 2024-05-16 |
0.8291 TRY |
59,011,696.0000 MEME |
0.8290 TRY |
0.7820 TRY |
0.7980 TRY |
0.8130 TRY |
| 2024-05-15 |
0.7978 TRY |
84,256,199.0000 MEME |
0.7600 TRY |
0.7600 TRY |
0.7700 TRY |
0.8300 TRY |
| 2024-05-14 |
0.7965 TRY |
81,422,258.0000 MEME |
0.7900 TRY |
0.7570 TRY |
0.7640 TRY |
0.7580 TRY |
| 2024-05-13 |
0.7864 TRY |
90,017,792.0000 MEME |
0.7770 TRY |
0.7290 TRY |
0.7400 TRY |
0.7900 TRY |
| 2024-05-12 |
0.7817 TRY |
29,889,972.0000 MEME |
0.7820 TRY |
0.7690 TRY |
0.7780 TRY |
0.7760 TRY |
| 2024-05-11 |
0.7946 TRY |
34,924,661.0000 MEME |
0.7800 TRY |
0.7800 TRY |
0.7850 TRY |
0.7830 TRY |
| 2024-05-10 |
0.8017 TRY |
41,105,531.0000 MEME |
0.8250 TRY |
0.7720 TRY |
0.7810 TRY |
0.7820 TRY |
| 2024-05-09 |
0.8158 TRY |
51,541,328.0000 MEME |
0.7890 TRY |
0.7830 TRY |
0.7970 TRY |
0.8230 TRY |
| 2024-05-08 |
0.8015 TRY |
51,587,883.0000 MEME |
0.7850 TRY |
0.7710 TRY |
0.7840 TRY |
0.7830 TRY |
| 2024-05-07 |
0.8152 TRY |
31,349,646.0000 MEME |
0.8180 TRY |
0.7840 TRY |
0.7950 TRY |
0.7900 TRY |
| 2024-05-06 |
0.8511 TRY |
77,266,872.0000 MEME |
0.8490 TRY |
0.8140 TRY |
0.8240 TRY |
0.8170 TRY |
| 2024-05-05 |
0.8515 TRY |
47,291,426.0000 MEME |
0.8530 TRY |
0.8290 TRY |
0.8410 TRY |
0.8490 TRY |
| 2024-05-04 |
0.8548 TRY |
57,330,264.0000 MEME |
0.8310 TRY |
0.8240 TRY |
0.8350 TRY |
0.8540 TRY |
| 2024-05-03 |
0.8005 TRY |
68,892,661.0000 MEME |
0.7840 TRY |
0.7680 TRY |
0.7750 TRY |
0.8390 TRY |
| 2024-05-02 |
0.7900 TRY |
57,866,650.0000 MEME |
0.7980 TRY |
0.7670 TRY |
0.7740 TRY |
0.7880 TRY |
| 2024-05-01 |
0.7694 TRY |
50,340,248.0000 MEME |
0.7850 TRY |
0.7270 TRY |
0.7470 TRY |
0.8010 TRY |
| 2024-04-30 |
0.7895 TRY |
42,127,650.0000 MEME |
0.8510 TRY |
0.7510 TRY |
0.7650 TRY |
0.7890 TRY |
| 2024-04-29 |
0.8403 TRY |
42,654,390.0000 MEME |
0.8680 TRY |
0.8190 TRY |
0.8300 TRY |
0.8560 TRY |
| 2024-04-28 |
0.9047 TRY |
28,537,736.0000 MEME |
0.9090 TRY |
0.8680 TRY |
0.8760 TRY |
0.8680 TRY |
| 2024-04-27 |
0.8993 TRY |
32,518,177.0000 MEME |
0.9300 TRY |
0.8520 TRY |
0.8970 TRY |
0.9070 TRY |
| 2024-04-26 |
0.9425 TRY |
32,533,693.0000 MEME |
0.9590 TRY |
0.9190 TRY |
0.9300 TRY |
0.9280 TRY |
| 2024-04-25 |
0.9540 TRY |
55,521,871.0000 MEME |
0.9370 TRY |
0.9070 TRY |
0.9230 TRY |
0.9600 TRY |
| 2024-04-24 |
1.0074 TRY |
91,884,856.0000 MEME |
0.9900 TRY |
0.9260 TRY |
0.9410 TRY |
0.9400 TRY |
| 2024-04-23 |
0.9856 TRY |
116,754,448.0000 MEME |
0.9570 TRY |
0.9400 TRY |
0.9540 TRY |
0.9890 TRY |
| 2024-04-22 |
0.9550 TRY |
57,522,394.0000 MEME |
0.9403 TRY |
0.9300 TRY |
0.9450 TRY |
0.9670 TRY |
| 2024-04-21 |
0.9553 TRY |
98,970,595.0000 MEME |
0.9548 TRY |
0.9158 TRY |
0.9379 TRY |
0.9400 TRY |
| 2024-04-20 |
0.9123 TRY |
72,642,411.0000 MEME |
0.8586 TRY |
0.8462 TRY |
0.8626 TRY |
0.9601 TRY |
| 2024-04-19 |
0.8547 TRY |
58,418,915.0000 MEME |
0.8443 TRY |
0.7700 TRY |
0.7985 TRY |
0.8621 TRY |
| 2024-04-18 |
0.8324 TRY |
57,892,605.0000 MEME |
0.8271 TRY |
0.7910 TRY |
0.8077 TRY |
0.8474 TRY |
| 2024-04-17 |
0.8568 TRY |
42,831,868.0000 MEME |
0.8686 TRY |
0.8200 TRY |
0.8429 TRY |
0.8293 TRY |
| 2024-04-16 |
0.8558 TRY |
61,704,958.0000 MEME |
0.8573 TRY |
0.8120 TRY |
0.8387 TRY |
0.8737 TRY |
| 2024-04-15 |
0.9167 TRY |
91,946,352.0000 MEME |
0.9581 TRY |
0.8250 TRY |
0.8593 TRY |
0.8611 TRY |
| 2024-04-14 |
0.9101 TRY |
157,145,666.0000 MEME |
0.8611 TRY |
0.7300 TRY |
0.8501 TRY |
0.9786 TRY |
| 2024-04-13 |
0.9048 TRY |
117,872,407.0000 MEME |
1.1043 TRY |
0.7221 TRY |
0.8245 TRY |
0.8616 TRY |
| 2024-04-12 |
1.2200 TRY |
69,482,820.0000 MEME |
1.2907 TRY |
1.0100 TRY |
1.0967 TRY |
1.0888 TRY |
| 2024-04-11 |
1.3381 TRY |
65,940,399.0000 MEME |
1.4197 TRY |
1.2751 TRY |
1.2925 TRY |
1.2866 TRY |
| 2024-04-10 |
1.3612 TRY |
202,786,758.0000 MEME |
1.1876 TRY |
1.1728 TRY |
1.1956 TRY |
1.4200 TRY |
| 2024-04-09 |
1.2370 TRY |
47,425,718.0000 MEME |
1.2506 TRY |
1.1845 TRY |
1.2069 TRY |
1.1941 TRY |
| 2024-04-08 |
1.2177 TRY |
56,355,177.0000 MEME |
1.1858 TRY |
1.1525 TRY |
1.1648 TRY |
1.2533 TRY |
| 2024-04-07 |
1.1799 TRY |
40,543,535.0000 MEME |
1.1665 TRY |
1.1620 TRY |
1.1748 TRY |
1.1833 TRY |
| 2024-04-06 |
1.1532 TRY |
31,809,205.0000 MEME |
1.1261 TRY |
1.1213 TRY |
1.1427 TRY |
1.1744 TRY |
| 2024-04-05 |
1.1019 TRY |
46,663,376.0000 MEME |
1.1312 TRY |
1.0589 TRY |
1.0810 TRY |
1.1303 TRY |