Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.8822 TRY |
308,726,937.0000 MEME |
0.8334 TRY |
0.8001 TRY |
0.8161 TRY |
0.8120 TRY |
| 2024-01-17 |
0.8283 TRY |
145,830,317.0000 MEME |
0.8290 TRY |
0.7950 TRY |
0.8180 TRY |
0.8361 TRY |
| 2024-01-16 |
0.8250 TRY |
119,928,475.0000 MEME |
0.8344 TRY |
0.8080 TRY |
0.8200 TRY |
0.8240 TRY |
| 2024-01-15 |
0.8554 TRY |
94,194,469.0000 MEME |
0.8415 TRY |
0.8210 TRY |
0.8305 TRY |
0.8370 TRY |
| 2024-01-14 |
0.8635 TRY |
249,363,162.0000 MEME |
0.8207 TRY |
0.7979 TRY |
0.8300 TRY |
0.8571 TRY |
| 2024-01-13 |
0.7949 TRY |
121,035,146.0000 MEME |
0.7569 TRY |
0.7260 TRY |
0.7449 TRY |
0.8170 TRY |
| 2024-01-12 |
0.8067 TRY |
257,317,306.0000 MEME |
0.8003 TRY |
0.7300 TRY |
0.7601 TRY |
0.7566 TRY |
| 2024-01-11 |
0.7754 TRY |
231,031,573.0000 MEME |
0.7223 TRY |
0.7055 TRY |
0.7213 TRY |
0.8008 TRY |
| 2024-01-10 |
0.6891 TRY |
135,270,390.0000 MEME |
0.6682 TRY |
0.6463 TRY |
0.6623 TRY |
0.7305 TRY |
| 2024-01-09 |
0.6753 TRY |
134,215,560.0000 MEME |
0.7065 TRY |
0.6435 TRY |
0.6600 TRY |
0.6592 TRY |
| 2024-01-08 |
0.6856 TRY |
151,799,270.0000 MEME |
0.7056 TRY |
0.6302 TRY |
0.6602 TRY |
0.7068 TRY |
| 2024-01-07 |
0.7361 TRY |
84,501,037.0000 MEME |
0.7479 TRY |
0.6939 TRY |
0.7245 TRY |
0.7043 TRY |
| 2024-01-06 |
0.7599 TRY |
206,893,233.0000 MEME |
0.7500 TRY |
0.6930 TRY |
0.7196 TRY |
0.7496 TRY |
| 2024-01-05 |
0.7443 TRY |
137,612,479.0000 MEME |
0.7981 TRY |
0.6910 TRY |
0.7336 TRY |
0.7490 TRY |
| 2024-01-04 |
0.8261 TRY |
422,273,567.0000 MEME |
0.6978 TRY |
0.6940 TRY |
0.7030 TRY |
0.7986 TRY |
| 2024-01-03 |
0.7532 TRY |
165,967,389.0000 MEME |
0.8216 TRY |
0.4580 TRY |
0.7002 TRY |
0.6960 TRY |
| 2024-01-02 |
0.8489 TRY |
92,921,747.0000 MEME |
0.8383 TRY |
0.8126 TRY |
0.8218 TRY |
0.8201 TRY |
| 2024-01-01 |
0.8084 TRY |
92,256,789.0000 MEME |
0.8300 TRY |
0.7700 TRY |
0.7926 TRY |
0.8314 TRY |
| 2023-12-31 |
0.8538 TRY |
116,571,124.0000 MEME |
0.8451 TRY |
0.8089 TRY |
0.8311 TRY |
0.8280 TRY |
| 2023-12-30 |
0.8439 TRY |
99,648,559.0000 MEME |
0.8452 TRY |
0.8173 TRY |
0.8300 TRY |
0.8510 TRY |
| 2023-12-29 |
0.8295 TRY |
143,370,624.0000 MEME |
0.8252 TRY |
0.7950 TRY |
0.8154 TRY |
0.8429 TRY |
| 2023-12-28 |
0.8447 TRY |
105,697,469.0000 MEME |
0.8710 TRY |
0.7964 TRY |
0.8227 TRY |
0.8249 TRY |
| 2023-12-27 |
0.8639 TRY |
83,694,017.0000 MEME |
0.8768 TRY |
0.8344 TRY |
0.8536 TRY |
0.8693 TRY |
| 2023-12-26 |
0.8956 TRY |
175,581,195.0000 MEME |
0.9121 TRY |
0.8000 TRY |
0.8584 TRY |
0.8766 TRY |
| 2023-12-25 |
0.9023 TRY |
157,398,094.0000 MEME |
0.8700 TRY |
0.8631 TRY |
0.8764 TRY |
0.9116 TRY |
| 2023-12-24 |
0.9061 TRY |
105,150,016.0000 MEME |
0.9254 TRY |
0.8400 TRY |
0.8714 TRY |
0.8714 TRY |
| 2023-12-23 |
0.9271 TRY |
93,610,886.0000 MEME |
0.9760 TRY |
0.9056 TRY |
0.9212 TRY |
0.9256 TRY |
| 2023-12-22 |
0.9361 TRY |
240,130,313.0000 MEME |
0.9074 TRY |
0.8720 TRY |
0.8939 TRY |
0.9800 TRY |
| 2023-12-21 |
0.9034 TRY |
142,103,608.0000 MEME |
0.8900 TRY |
0.8702 TRY |
0.8889 TRY |
0.9013 TRY |
| 2023-12-20 |
0.8892 TRY |
133,359,115.0000 MEME |
0.9052 TRY |
0.8616 TRY |
0.8770 TRY |
0.8883 TRY |
| 2023-12-19 |
0.8868 TRY |
221,007,816.0000 MEME |
0.8569 TRY |
0.8491 TRY |
0.8621 TRY |
0.9012 TRY |
| 2023-12-18 |
0.8500 TRY |
136,691,987.0000 MEME |
0.9078 TRY |
0.8061 TRY |
0.8335 TRY |
0.8600 TRY |
| 2023-12-17 |
0.9396 TRY |
103,889,228.0000 MEME |
0.9599 TRY |
0.9011 TRY |
0.9166 TRY |
0.9061 TRY |
| 2023-12-16 |
0.9448 TRY |
124,753,611.0000 MEME |
0.9081 TRY |
0.9000 TRY |
0.9233 TRY |
0.9630 TRY |
| 2023-12-15 |
0.9996 TRY |
226,578,771.0000 MEME |
1.0150 TRY |
0.9063 TRY |
0.9282 TRY |
0.9063 TRY |
| 2023-12-14 |
0.9916 TRY |
210,391,116.0000 MEME |
0.9993 TRY |
0.8837 TRY |
0.9675 TRY |
1.0251 TRY |
| 2023-12-13 |
0.9593 TRY |
147,506,548.0000 MEME |
1.0000 TRY |
0.9084 TRY |
0.9293 TRY |
0.9954 TRY |
| 2023-12-12 |
1.0144 TRY |
183,003,215.0000 MEME |
1.0110 TRY |
0.9680 TRY |
0.9889 TRY |
1.0016 TRY |
| 2023-12-11 |
1.0133 TRY |
242,829,861.0000 MEME |
1.1253 TRY |
0.9111 TRY |
0.9890 TRY |
1.0070 TRY |
| 2023-12-10 |
1.1281 TRY |
281,870,703.0000 MEME |
1.1330 TRY |
1.0956 TRY |
1.1221 TRY |
1.1194 TRY |
| 2023-12-09 |
1.1599 TRY |
454,074,884.0000 MEME |
1.1446 TRY |
1.1200 TRY |
1.1420 TRY |
1.1320 TRY |
| 2023-12-08 |
1.1433 TRY |
324,273,723.0000 MEME |
1.1397 TRY |
1.1065 TRY |
1.1298 TRY |
1.1440 TRY |
| 2023-12-07 |
1.1916 TRY |
620,914,332.0000 MEME |
1.1686 TRY |
1.0960 TRY |
1.1382 TRY |
1.1437 TRY |
| 2023-12-06 |
1.1807 TRY |
931,936,128.0000 MEME |
1.2525 TRY |
1.0200 TRY |
1.0689 TRY |
1.1580 TRY |
| 2023-12-05 |
1.2064 TRY |
1,460,806,836.0000 MEME |
0.9530 TRY |
0.9346 TRY |
1.1180 TRY |
1.2166 TRY |
| 2023-12-04 |
0.9185 TRY |
779,689,539.0000 MEME |
0.8768 TRY |
0.8040 TRY |
0.8768 TRY |
0.9488 TRY |
| 2023-12-03 |
0.8987 TRY |
668,981,928.0000 MEME |
0.9100 TRY |
0.8550 TRY |
0.8704 TRY |
0.8768 TRY |
| 2023-12-02 |
0.8822 TRY |
870,334,776.0000 MEME |
0.8044 TRY |
0.8032 TRY |
0.8188 TRY |
0.9221 TRY |
| 2023-12-01 |
0.8084 TRY |
372,628,321.0000 MEME |
0.7860 TRY |
0.7770 TRY |
0.7877 TRY |
0.8015 TRY |
| 2023-11-30 |
0.7728 TRY |
161,508,109.0000 MEME |
0.7768 TRY |
0.7566 TRY |
0.7677 TRY |
0.7856 TRY |