Identifier on Binance: MEMEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0000 BNB |
28,644.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-06 |
0.0000 BNB |
478,340.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-05 |
0.0000 BNB |
951,345.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-04 |
0.0000 BNB |
1,096,925.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-03 |
0.0000 BNB |
874,352.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-02 |
0.0000 BNB |
271,091.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-01 |
0.0001 BNB |
366,477.0000 MEME |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-31 |
0.0000 BNB |
677,019.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-05-30 |
0.0000 BNB |
458,467.0000 MEME |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-29 |
0.0001 BNB |
877,280.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-28 |
0.0001 BNB |
1,426,954.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-05-27 |
0.0000 BNB |
699,108.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-26 |
0.0000 BNB |
202,782.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-25 |
0.0000 BNB |
1,653,535.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-24 |
0.0000 BNB |
854,636.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-23 |
0.0000 BNB |
926,271.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-22 |
0.0000 BNB |
658,892.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-21 |
0.0000 BNB |
227,648.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-20 |
0.0000 BNB |
221,192.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-19 |
0.0000 BNB |
228,927.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-18 |
0.0000 BNB |
137,379.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-17 |
0.0000 BNB |
254,704.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-16 |
0.0000 BNB |
718,071.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-15 |
0.0000 BNB |
658,814.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-14 |
0.0000 BNB |
1,813,371.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-13 |
0.0000 BNB |
793,540.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-12 |
0.0000 BNB |
306,050.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-11 |
0.0000 BNB |
795,116.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-10 |
0.0000 BNB |
656,942.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-09 |
0.0000 BNB |
1,052,969.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-08 |
0.0000 BNB |
503,373.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-07 |
0.0000 BNB |
430,042.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-06 |
0.0000 BNB |
550,238.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-05 |
0.0000 BNB |
289,932.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-04 |
0.0000 BNB |
504,516.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-03 |
0.0000 BNB |
1,056,713.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-02 |
0.0000 BNB |
935,255.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-01 |
0.0000 BNB |
1,182,327.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-30 |
0.0000 BNB |
797,062.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-29 |
0.0000 BNB |
1,153,267.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-28 |
0.0000 BNB |
708,660.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-27 |
0.0000 BNB |
1,080,501.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-26 |
0.0000 BNB |
848,882.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-25 |
0.0000 BNB |
859,458.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-24 |
0.0001 BNB |
1,135,201.0000 MEME |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-23 |
0.0000 BNB |
1,408,020.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-22 |
0.0000 BNB |
739,392.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-21 |
0.0001 BNB |
1,079,361.0000 MEME |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-20 |
0.0000 BNB |
1,587,307.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-04-19 |
0.0000 BNB |
519,646.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |