Identifier on Binance: MEMEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0000 BNB |
808,513.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-02 |
0.0000 BNB |
935,255.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-05-01 |
0.0000 BNB |
1,182,327.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-30 |
0.0000 BNB |
797,062.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-29 |
0.0000 BNB |
1,153,267.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-28 |
0.0000 BNB |
708,660.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-27 |
0.0000 BNB |
1,080,501.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-26 |
0.0000 BNB |
848,882.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-25 |
0.0000 BNB |
859,458.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-24 |
0.0001 BNB |
1,135,201.0000 MEME |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-23 |
0.0000 BNB |
1,408,020.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-22 |
0.0000 BNB |
739,392.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-21 |
0.0001 BNB |
1,079,361.0000 MEME |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-20 |
0.0000 BNB |
1,587,307.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-04-19 |
0.0000 BNB |
519,646.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-18 |
0.0000 BNB |
1,517,494.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-17 |
0.0000 BNB |
1,001,650.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-16 |
0.0000 BNB |
1,497,804.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-15 |
0.0000 BNB |
2,361,215.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-14 |
0.0000 BNB |
2,904,679.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-04-13 |
0.0000 BNB |
5,777,953.0000 MEME |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-04-12 |
0.0001 BNB |
3,226,129.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-11 |
0.0001 BNB |
1,404,162.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-10 |
0.0001 BNB |
3,843,141.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-09 |
0.0001 BNB |
999,765.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-08 |
0.0001 BNB |
1,204,418.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-07 |
0.0001 BNB |
409,992.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-06 |
0.0001 BNB |
200,794.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-05 |
0.0001 BNB |
494,324.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-04 |
0.0001 BNB |
2,486,855.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-03 |
0.0001 BNB |
5,249,719.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-02 |
0.0001 BNB |
6,141,618.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-04-01 |
0.0001 BNB |
4,873,678.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-31 |
0.0001 BNB |
1,450,412.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-30 |
0.0001 BNB |
1,003,808.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-29 |
0.0001 BNB |
3,430,298.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-28 |
0.0001 BNB |
3,864,335.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-27 |
0.0001 BNB |
794,060.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-26 |
0.0001 BNB |
1,630,789.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-25 |
0.0001 BNB |
1,316,709.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-24 |
0.0001 BNB |
476,644.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-23 |
0.0001 BNB |
1,341,527.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-22 |
0.0001 BNB |
2,875,853.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-21 |
0.0001 BNB |
1,426,365.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-20 |
0.0001 BNB |
4,625,459.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-19 |
0.0001 BNB |
46,795,913.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-18 |
0.0001 BNB |
7,747,623.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-17 |
0.0001 BNB |
3,299,040.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-16 |
0.0001 BNB |
4,757,898.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-03-15 |
0.0001 BNB |
17,525,824.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |