Identifier on Binance: MEMEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0001 BNB |
5,329,634.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-02-07 |
0.0001 BNB |
894,398.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-02-06 |
0.0001 BNB |
795,386.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-02-05 |
0.0001 BNB |
1,042,971.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-02-04 |
0.0001 BNB |
670,021.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-02-03 |
0.0001 BNB |
161,081.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-02-02 |
0.0001 BNB |
249,326.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-02-01 |
0.0001 BNB |
638,679.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-31 |
0.0001 BNB |
263,620.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-30 |
0.0001 BNB |
640,613.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-29 |
0.0001 BNB |
2,524,300.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-28 |
0.0001 BNB |
2,101,180.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-27 |
0.0001 BNB |
470,986.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-26 |
0.0001 BNB |
1,117,459.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-25 |
0.0001 BNB |
809,703.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-24 |
0.0001 BNB |
2,859,589.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-23 |
0.0001 BNB |
3,896,407.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-22 |
0.0001 BNB |
6,855,414.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-21 |
0.0001 BNB |
4,102,901.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-20 |
0.0001 BNB |
3,637,397.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-19 |
0.0001 BNB |
17,792,850.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-18 |
0.0001 BNB |
16,122,578.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-17 |
0.0001 BNB |
13,965,229.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-16 |
0.0001 BNB |
18,279,337.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-15 |
0.0001 BNB |
11,970,761.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-14 |
0.0001 BNB |
8,451,583.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-13 |
0.0001 BNB |
2,227,837.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-12 |
0.0001 BNB |
4,392,894.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-11 |
0.0001 BNB |
10,591,588.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-10 |
0.0001 BNB |
2,537,660.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-09 |
0.0001 BNB |
8,765,777.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-08 |
0.0001 BNB |
11,375,493.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-07 |
0.0001 BNB |
2,611,737.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-06 |
0.0001 BNB |
24,821,341.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-05 |
0.0001 BNB |
25,489,574.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-04 |
0.0001 BNB |
66,733,796.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-03 |
0.0001 BNB |
20,431,499.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-02 |
0.0001 BNB |
2,098,635.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-01 |
0.0001 BNB |
4,573,857.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-31 |
0.0001 BNB |
2,881,164.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-30 |
0.0001 BNB |
12,395,181.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-29 |
0.0001 BNB |
15,837,536.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-28 |
0.0001 BNB |
13,622,542.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-27 |
0.0001 BNB |
15,211,707.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-26 |
0.0001 BNB |
13,673,216.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-25 |
0.0001 BNB |
2,152,046.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-24 |
0.0001 BNB |
13,930,642.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-23 |
0.0001 BNB |
3,620,635.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-22 |
0.0001 BNB |
20,875,394.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-21 |
0.0001 BNB |
17,309,782.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |