Identifier on Binance: MEMEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0001 BNB |
8,765,777.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-08 |
0.0001 BNB |
11,375,493.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-07 |
0.0001 BNB |
2,611,737.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-06 |
0.0001 BNB |
24,821,341.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-05 |
0.0001 BNB |
25,489,574.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-04 |
0.0001 BNB |
66,733,796.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-03 |
0.0001 BNB |
20,431,499.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-02 |
0.0001 BNB |
2,098,635.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-01-01 |
0.0001 BNB |
4,573,857.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-31 |
0.0001 BNB |
2,881,164.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-30 |
0.0001 BNB |
12,395,181.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-29 |
0.0001 BNB |
15,837,536.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-28 |
0.0001 BNB |
13,622,542.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-27 |
0.0001 BNB |
15,211,707.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-26 |
0.0001 BNB |
13,673,216.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-25 |
0.0001 BNB |
2,152,046.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-24 |
0.0001 BNB |
13,930,642.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-23 |
0.0001 BNB |
3,620,635.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-22 |
0.0001 BNB |
20,875,394.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-21 |
0.0001 BNB |
17,309,782.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-20 |
0.0001 BNB |
2,726,471.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-19 |
0.0001 BNB |
23,718,197.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-18 |
0.0001 BNB |
19,076,185.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-17 |
0.0001 BNB |
4,372,770.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-16 |
0.0001 BNB |
9,284,929.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-15 |
0.0001 BNB |
15,930,557.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-14 |
0.0001 BNB |
17,851,399.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-13 |
0.0001 BNB |
15,777,253.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-12 |
0.0001 BNB |
15,649,269.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-11 |
0.0001 BNB |
37,496,155.0000 MEME |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-10 |
0.0002 BNB |
15,761,271.0000 MEME |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-09 |
0.0002 BNB |
35,434,538.0000 MEME |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-08 |
0.0002 BNB |
48,106,208.0000 MEME |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-07 |
0.0002 BNB |
97,138,367.0000 MEME |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-06 |
0.0002 BNB |
175,724,873.0000 MEME |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-05 |
0.0002 BNB |
160,925,348.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-04 |
0.0001 BNB |
61,591,774.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-03 |
0.0001 BNB |
35,608,866.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-02 |
0.0001 BNB |
25,939,959.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-12-01 |
0.0001 BNB |
6,269,759.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-30 |
0.0001 BNB |
4,330,989.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-29 |
0.0001 BNB |
7,089,164.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-28 |
0.0001 BNB |
13,477,190.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-27 |
0.0001 BNB |
28,072,485.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-26 |
0.0001 BNB |
10,674,419.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-25 |
0.0001 BNB |
26,503,975.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-24 |
0.0001 BNB |
9,673,891.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-23 |
0.0001 BNB |
20,196,184.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-22 |
0.0001 BNB |
16,032,492.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-21 |
0.0001 BNB |
27,192,997.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |