Identifier on Binance: MEMEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0001 BNB |
19,282,638.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-19 |
0.0001 BNB |
12,782,561.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-18 |
0.0001 BNB |
6,019,440.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-17 |
0.0001 BNB |
32,721,067.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-16 |
0.0001 BNB |
49,498,568.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-15 |
0.0002 BNB |
83,561,122.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-14 |
0.0001 BNB |
144,022,566.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-13 |
0.0001 BNB |
224,454,922.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-12 |
0.0001 BNB |
25,095,199.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-11 |
0.0001 BNB |
83,780,665.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-10 |
0.0001 BNB |
36,500,416.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-09 |
0.0001 BNB |
56,093,850.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-08 |
0.0001 BNB |
12,466,643.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-07 |
0.0001 BNB |
40,169,215.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-06 |
0.0001 BNB |
16,783,868.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-05 |
0.0001 BNB |
62,780,820.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-04 |
0.0001 BNB |
43,538,519.0000 MEME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-11-03 |
0.0001 BNB |
169,211,444.0000 MEME |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |