Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0214 USDT |
15,892,508.6000 MDT |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-10-05 |
0.0214 USDT |
16,102,202.5000 MDT |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-10-04 |
0.0215 USDT |
14,882,955.5000 MDT |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-03 |
0.0218 USDT |
19,614,048.7000 MDT |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-10-02 |
0.0218 USDT |
19,190,836.5000 MDT |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-10-01 |
0.0214 USDT |
18,824,366.3000 MDT |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0215 USDT |
40,080,904.8000 MDT |
0.0214 USDT |
0.0202 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-09-29 |
0.0214 USDT |
33,063,877.3000 MDT |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-09-28 |
0.0222 USDT |
157,713,527.6000 MDT |
0.0218 USDT |
0.0201 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-09-27 |
0.0215 USDT |
11,519,587.5000 MDT |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-09-26 |
0.0212 USDT |
13,964,149.0000 MDT |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-09-25 |
0.0217 USDT |
21,828,596.1000 MDT |
0.0224 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-09-24 |
0.0227 USDT |
16,083,042.5000 MDT |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-09-23 |
0.0228 USDT |
12,892,771.5000 MDT |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-09-22 |
0.0230 USDT |
28,112,299.0000 MDT |
0.0244 USDT |
0.0220 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-09-21 |
0.0249 USDT |
18,891,472.0000 MDT |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-09-20 |
0.0252 USDT |
24,239,182.4000 MDT |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-09-19 |
0.0253 USDT |
33,313,658.1000 MDT |
0.0255 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-09-18 |
0.0257 USDT |
29,978,937.1000 MDT |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-09-17 |
0.0257 USDT |
40,134,642.1000 MDT |
0.0263 USDT |
0.0249 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-09-16 |
0.0259 USDT |
31,632,364.9000 MDT |
0.0266 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-09-15 |
0.0264 USDT |
81,851,559.4000 MDT |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-09-14 |
0.0264 USDT |
56,766,017.8000 MDT |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-13 |
0.0275 USDT |
185,567,635.1000 MDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0272 USDT |
| 2025-09-12 |
0.0253 USDT |
40,084,549.8000 MDT |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-09-11 |
0.0248 USDT |
48,856,269.1000 MDT |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-09-10 |
0.0257 USDT |
134,063,176.4000 MDT |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-09-09 |
0.0244 USDT |
28,889,949.2000 MDT |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0243 USDT |
28,998,463.1000 MDT |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-09-07 |
0.0243 USDT |
18,854,046.1000 MDT |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-06 |
0.0242 USDT |
24,230,123.3000 MDT |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-09-05 |
0.0245 USDT |
25,377,154.2000 MDT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-09-04 |
0.0244 USDT |
26,131,536.4000 MDT |
0.0251 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-03 |
0.0249 USDT |
34,460,967.0000 MDT |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-09-02 |
0.0252 USDT |
47,605,415.3000 MDT |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-09-01 |
0.0271 USDT |
237,815,358.9000 MDT |
0.0274 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-08-31 |
0.0267 USDT |
157,788,583.8000 MDT |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0275 USDT |
| 2025-08-30 |
0.0256 USDT |
67,415,027.9000 MDT |
0.0245 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-08-29 |
0.0247 USDT |
35,001,643.5000 MDT |
0.0260 USDT |
0.0237 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-08-28 |
0.0264 USDT |
35,651,489.1000 MDT |
0.0270 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-08-27 |
0.0265 USDT |
32,767,681.1000 MDT |
0.0266 USDT |
0.0253 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-08-26 |
0.0266 USDT |
48,570,941.7000 MDT |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-08-25 |
0.0268 USDT |
62,002,452.4000 MDT |
0.0280 USDT |
0.0254 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-08-24 |
0.0290 USDT |
101,190,595.5000 MDT |
0.0285 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-08-23 |
0.0288 USDT |
29,144,604.2000 MDT |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-08-22 |
0.0284 USDT |
90,956,977.9000 MDT |
0.0283 USDT |
0.0273 USDT |
0.0279 USDT |
0.0294 USDT |
| 2025-08-21 |
0.0284 USDT |
102,224,834.5000 MDT |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-08-20 |
0.0285 USDT |
121,588,274.3000 MDT |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-08-19 |
0.0287 USDT |
140,328,854.5000 MDT |
0.0283 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-18 |
0.0299 USDT |
325,078,691.2000 MDT |
0.0281 USDT |
0.0270 USDT |
0.0274 USDT |
0.0287 USDT |