Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0472 USDT |
23,496,420.3000 MDT |
0.0462 USDT |
0.0459 USDT |
0.0466 USDT |
0.0477 USDT |
| 2025-01-29 |
0.0453 USDT |
26,799,444.7000 MDT |
0.0438 USDT |
0.0437 USDT |
0.0444 USDT |
0.0463 USDT |
| 2025-01-28 |
0.0474 USDT |
68,511,776.7000 MDT |
0.0497 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-27 |
0.0469 USDT |
89,463,641.7000 MDT |
0.0450 USDT |
0.0426 USDT |
0.0435 USDT |
0.0492 USDT |
| 2025-01-26 |
0.0480 USDT |
25,875,510.7000 MDT |
0.0468 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-01-25 |
0.0460 USDT |
24,388,354.3000 MDT |
0.0456 USDT |
0.0444 USDT |
0.0447 USDT |
0.0471 USDT |
| 2025-01-24 |
0.0477 USDT |
54,266,825.8000 MDT |
0.0472 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-01-23 |
0.0504 USDT |
240,227,646.6000 MDT |
0.0479 USDT |
0.0468 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-01-22 |
0.0470 USDT |
17,990,569.1000 MDT |
0.0466 USDT |
0.0461 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-01-21 |
0.0451 USDT |
34,536,627.7000 MDT |
0.0445 USDT |
0.0426 USDT |
0.0433 USDT |
0.0464 USDT |
| 2025-01-20 |
0.0453 USDT |
41,377,369.3000 MDT |
0.0440 USDT |
0.0432 USDT |
0.0442 USDT |
0.0448 USDT |
| 2025-01-19 |
0.0472 USDT |
44,645,293.0000 MDT |
0.0503 USDT |
0.0444 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-01-18 |
0.0511 USDT |
21,193,195.6000 MDT |
0.0539 USDT |
0.0493 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-01-17 |
0.0527 USDT |
19,685,044.9000 MDT |
0.0512 USDT |
0.0511 USDT |
0.0516 USDT |
0.0538 USDT |
| 2025-01-16 |
0.0517 USDT |
18,254,969.7000 MDT |
0.0525 USDT |
0.0508 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-01-15 |
0.0516 USDT |
30,052,709.7000 MDT |
0.0504 USDT |
0.0496 USDT |
0.0502 USDT |
0.0523 USDT |
| 2025-01-14 |
0.0503 USDT |
19,803,310.9000 MDT |
0.0495 USDT |
0.0492 USDT |
0.0497 USDT |
0.0502 USDT |
| 2025-01-13 |
0.0481 USDT |
27,714,324.9000 MDT |
0.0504 USDT |
0.0456 USDT |
0.0466 USDT |
0.0493 USDT |
| 2025-01-12 |
0.0512 USDT |
17,519,577.2000 MDT |
0.0517 USDT |
0.0499 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-01-11 |
0.0523 USDT |
13,555,974.5000 MDT |
0.0535 USDT |
0.0510 USDT |
0.0516 USDT |
0.0521 USDT |
| 2025-01-10 |
0.0533 USDT |
18,320,631.3000 MDT |
0.0526 USDT |
0.0515 USDT |
0.0525 USDT |
0.0534 USDT |
| 2025-01-09 |
0.0531 USDT |
16,745,023.9000 MDT |
0.0542 USDT |
0.0509 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-01-08 |
0.0545 USDT |
25,806,273.6000 MDT |
0.0557 USDT |
0.0517 USDT |
0.0534 USDT |
0.0541 USDT |
| 2025-01-07 |
0.0589 USDT |
40,144,219.6000 MDT |
0.0623 USDT |
0.0554 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-01-06 |
0.0611 USDT |
48,421,755.4000 MDT |
0.0605 USDT |
0.0599 USDT |
0.0605 USDT |
0.0623 USDT |
| 2025-01-05 |
0.0605 USDT |
31,177,282.2000 MDT |
0.0614 USDT |
0.0597 USDT |
0.0605 USDT |
0.0606 USDT |
| 2025-01-04 |
0.0617 USDT |
47,633,626.4000 MDT |
0.0625 USDT |
0.0609 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-01-03 |
0.0615 USDT |
33,176,553.8000 MDT |
0.0606 USDT |
0.0600 USDT |
0.0607 USDT |
0.0629 USDT |
| 2025-01-02 |
0.0613 USDT |
36,100,047.4000 MDT |
0.0599 USDT |
0.0596 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-01-01 |
0.0588 USDT |
29,811,814.7000 MDT |
0.0584 USDT |
0.0573 USDT |
0.0584 USDT |
0.0596 USDT |
| 2024-12-31 |
0.0612 USDT |
34,495,957.5000 MDT |
0.0617 USDT |
0.0586 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-12-30 |
0.0642 USDT |
65,199,929.1000 MDT |
0.0651 USDT |
0.0601 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-12-29 |
0.0673 USDT |
90,273,345.1000 MDT |
0.0710 USDT |
0.0642 USDT |
0.0652 USDT |
0.0651 USDT |
| 2024-12-28 |
0.0726 USDT |
411,655,522.5000 MDT |
0.0692 USDT |
0.0660 USDT |
0.0680 USDT |
0.0726 USDT |
| 2024-12-27 |
0.0642 USDT |
131,167,207.3000 MDT |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0674 USDT |
| 2024-12-26 |
0.0622 USDT |
76,440,659.9000 MDT |
0.0642 USDT |
0.0578 USDT |
0.0584 USDT |
0.0592 USDT |
| 2024-12-25 |
0.0641 USDT |
78,251,660.0000 MDT |
0.0610 USDT |
0.0601 USDT |
0.0606 USDT |
0.0645 USDT |
| 2024-12-24 |
0.0606 USDT |
47,031,912.1000 MDT |
0.0598 USDT |
0.0581 USDT |
0.0592 USDT |
0.0617 USDT |
| 2024-12-23 |
0.0580 USDT |
43,057,497.5000 MDT |
0.0563 USDT |
0.0549 USDT |
0.0564 USDT |
0.0584 USDT |
| 2024-12-22 |
0.0566 USDT |
29,684,901.8000 MDT |
0.0567 USDT |
0.0546 USDT |
0.0561 USDT |
0.0559 USDT |
| 2024-12-21 |
0.0586 USDT |
99,569,309.4000 MDT |
0.0587 USDT |
0.0558 USDT |
0.0563 USDT |
0.0558 USDT |
| 2024-12-20 |
0.0584 USDT |
87,453,029.7000 MDT |
0.0626 USDT |
0.0522 USDT |
0.0543 USDT |
0.0599 USDT |
| 2024-12-19 |
0.0609 USDT |
136,214,074.3000 MDT |
0.0575 USDT |
0.0550 USDT |
0.0586 USDT |
0.0629 USDT |
| 2024-12-18 |
0.0633 USDT |
120,474,181.2000 MDT |
0.0627 USDT |
0.0581 USDT |
0.0597 USDT |
0.0590 USDT |
| 2024-12-17 |
0.0680 USDT |
115,874,448.5000 MDT |
0.0663 USDT |
0.0621 USDT |
0.0635 USDT |
0.0622 USDT |
| 2024-12-16 |
0.0688 USDT |
85,894,363.2000 MDT |
0.0720 USDT |
0.0658 USDT |
0.0673 USDT |
0.0674 USDT |
| 2024-12-15 |
0.0750 USDT |
280,733,028.2000 MDT |
0.0777 USDT |
0.0685 USDT |
0.0700 USDT |
0.0726 USDT |
| 2024-12-14 |
0.0780 USDT |
972,296,772.3000 MDT |
0.0707 USDT |
0.0675 USDT |
0.0708 USDT |
0.0790 USDT |
| 2024-12-13 |
0.0678 USDT |
444,208,822.9000 MDT |
0.0600 USDT |
0.0596 USDT |
0.0616 USDT |
0.0706 USDT |
| 2024-12-12 |
0.0582 USDT |
61,675,104.2000 MDT |
0.0558 USDT |
0.0554 USDT |
0.0560 USDT |
0.0599 USDT |