Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0264 USDT |
35,651,489.1000 MDT |
0.0270 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-08-27 |
0.0265 USDT |
32,767,681.1000 MDT |
0.0266 USDT |
0.0253 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-08-26 |
0.0266 USDT |
48,570,941.7000 MDT |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-08-25 |
0.0268 USDT |
62,002,452.4000 MDT |
0.0280 USDT |
0.0254 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-08-24 |
0.0290 USDT |
101,190,595.5000 MDT |
0.0285 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-08-23 |
0.0288 USDT |
29,144,604.2000 MDT |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-08-22 |
0.0284 USDT |
90,956,977.9000 MDT |
0.0283 USDT |
0.0273 USDT |
0.0279 USDT |
0.0294 USDT |
| 2025-08-21 |
0.0284 USDT |
102,224,834.5000 MDT |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-08-20 |
0.0285 USDT |
121,588,274.3000 MDT |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-08-19 |
0.0287 USDT |
140,328,854.5000 MDT |
0.0283 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-18 |
0.0299 USDT |
325,078,691.2000 MDT |
0.0281 USDT |
0.0270 USDT |
0.0274 USDT |
0.0287 USDT |
| 2025-08-17 |
0.0287 USDT |
142,623,460.5000 MDT |
0.0288 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-08-16 |
0.0314 USDT |
419,194,073.8000 MDT |
0.0316 USDT |
0.0275 USDT |
0.0283 USDT |
0.0288 USDT |
| 2025-08-15 |
0.0334 USDT |
998,355,679.5000 MDT |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0312 USDT |
| 2025-08-14 |
0.0235 USDT |
42,266,474.0000 MDT |
0.0251 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-13 |
0.0250 USDT |
29,761,209.1000 MDT |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-08-12 |
0.0249 USDT |
26,311,152.6000 MDT |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2025-08-11 |
0.0256 USDT |
37,348,527.2000 MDT |
0.0263 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-10 |
0.0266 USDT |
26,717,935.9000 MDT |
0.0270 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-09 |
0.0271 USDT |
36,678,841.0000 MDT |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-08-08 |
0.0269 USDT |
50,382,398.4000 MDT |
0.0271 USDT |
0.0261 USDT |
0.0264 USDT |
0.0272 USDT |
| 2025-08-07 |
0.0271 USDT |
37,464,070.4000 MDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-08-06 |
0.0264 USDT |
46,447,101.5000 MDT |
0.0270 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-08-05 |
0.0284 USDT |
68,393,253.7000 MDT |
0.0287 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-08-04 |
0.0293 USDT |
93,038,430.5000 MDT |
0.0294 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-03 |
0.0299 USDT |
90,403,182.7000 MDT |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-08-02 |
0.0310 USDT |
314,945,424.6000 MDT |
0.0294 USDT |
0.0281 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-08-01 |
0.0293 USDT |
287,489,390.5000 MDT |
0.0280 USDT |
0.0263 USDT |
0.0272 USDT |
0.0292 USDT |
| 2025-07-31 |
0.0308 USDT |
354,468,121.6000 MDT |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0303 USDT |
| 2025-07-30 |
0.0317 USDT |
584,537,929.8000 MDT |
0.0270 USDT |
0.0262 USDT |
0.0271 USDT |
0.0276 USDT |
| 2025-07-29 |
0.0277 USDT |
159,382,589.7000 MDT |
0.0290 USDT |
0.0251 USDT |
0.0259 USDT |
0.0269 USDT |
| 2025-07-28 |
0.0304 USDT |
215,699,539.8000 MDT |
0.0322 USDT |
0.0281 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-07-27 |
0.0356 USDT |
296,282,687.5000 MDT |
0.0341 USDT |
0.0310 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-07-26 |
0.0387 USDT |
798,593,940.6000 MDT |
0.0347 USDT |
0.0315 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-07-25 |
0.0376 USDT |
2,423,687,630.4000 MDT |
0.0308 USDT |
0.0259 USDT |
0.0304 USDT |
0.0354 USDT |
| 2025-07-24 |
0.0329 USDT |
1,063,110,501.1000 MDT |
0.0164 USDT |
0.0153 USDT |
0.0157 USDT |
0.0374 USDT |
| 2025-07-23 |
0.0176 USDT |
52,960,290.0000 MDT |
0.0180 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-22 |
0.0176 USDT |
18,154,353.7000 MDT |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2025-07-21 |
0.0178 USDT |
24,349,223.0000 MDT |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-07-20 |
0.0176 USDT |
32,893,061.6000 MDT |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-07-19 |
0.0169 USDT |
39,068,643.9000 MDT |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-07-18 |
0.0173 USDT |
63,467,410.1000 MDT |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-17 |
0.0166 USDT |
33,044,246.3000 MDT |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-07-16 |
0.0167 USDT |
26,052,847.5000 MDT |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-07-15 |
0.0160 USDT |
59,073,402.3000 MDT |
0.0170 USDT |
0.0153 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0168 USDT |
43,770,082.1000 MDT |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-13 |
0.0167 USDT |
88,104,333.5000 MDT |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-07-12 |
0.0188 USDT |
523,203,499.1000 MDT |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0168 USDT |
| 2025-07-11 |
0.0159 USDT |
84,339,397.8000 MDT |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-10 |
0.0156 USDT |
121,426,429.2000 MDT |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0157 USDT |