Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0231 USDT |
358,444,841.3000 MDT |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0236 USDT |
| 2025-10-27 |
0.0183 USDT |
31,577,621.4000 MDT |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-26 |
0.0181 USDT |
14,798,042.1000 MDT |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-10-25 |
0.0180 USDT |
23,128,000.1000 MDT |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-10-24 |
0.0180 USDT |
20,736,792.6000 MDT |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-10-23 |
0.0176 USDT |
15,987,023.3000 MDT |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-10-22 |
0.0178 USDT |
22,746,193.9000 MDT |
0.0181 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-10-21 |
0.0184 USDT |
25,330,399.7000 MDT |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-10-20 |
0.0186 USDT |
34,896,707.4000 MDT |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-10-19 |
0.0179 USDT |
36,753,874.3000 MDT |
0.0182 USDT |
0.0172 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0179 USDT |
26,077,080.6000 MDT |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-10-17 |
0.0177 USDT |
56,878,453.7000 MDT |
0.0174 USDT |
0.0166 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-10-16 |
0.0182 USDT |
40,781,232.8000 MDT |
0.0182 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-10-15 |
0.0185 USDT |
42,482,620.3000 MDT |
0.0186 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-14 |
0.0197 USDT |
122,208,676.8000 MDT |
0.0198 USDT |
0.0177 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-13 |
0.0193 USDT |
38,828,674.2000 MDT |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0201 USDT |
| 2025-10-12 |
0.0177 USDT |
28,103,301.4000 MDT |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0184 USDT |
| 2025-10-11 |
0.0178 USDT |
65,249,204.1000 MDT |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-10-10 |
0.0193 USDT |
72,787,044.1000 MDT |
0.0207 USDT |
0.0158 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-10-09 |
0.0210 USDT |
59,731,160.8000 MDT |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-10-08 |
0.0217 USDT |
87,342,841.0000 MDT |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-10-07 |
0.0207 USDT |
26,786,601.9000 MDT |
0.0213 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-06 |
0.0214 USDT |
15,892,508.6000 MDT |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-10-05 |
0.0214 USDT |
16,102,202.5000 MDT |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-10-04 |
0.0215 USDT |
14,882,955.5000 MDT |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-03 |
0.0218 USDT |
19,614,048.7000 MDT |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-10-02 |
0.0218 USDT |
19,190,836.5000 MDT |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-10-01 |
0.0214 USDT |
18,824,366.3000 MDT |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0215 USDT |
40,080,904.8000 MDT |
0.0214 USDT |
0.0202 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-09-29 |
0.0214 USDT |
33,063,877.3000 MDT |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-09-28 |
0.0222 USDT |
157,713,527.6000 MDT |
0.0218 USDT |
0.0201 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-09-27 |
0.0215 USDT |
11,519,587.5000 MDT |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-09-26 |
0.0212 USDT |
13,964,149.0000 MDT |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-09-25 |
0.0217 USDT |
21,828,596.1000 MDT |
0.0224 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-09-24 |
0.0227 USDT |
16,083,042.5000 MDT |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-09-23 |
0.0228 USDT |
12,892,771.5000 MDT |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-09-22 |
0.0230 USDT |
28,112,299.0000 MDT |
0.0244 USDT |
0.0220 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-09-21 |
0.0249 USDT |
18,891,472.0000 MDT |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-09-20 |
0.0252 USDT |
24,239,182.4000 MDT |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-09-19 |
0.0253 USDT |
33,313,658.1000 MDT |
0.0255 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-09-18 |
0.0257 USDT |
29,978,937.1000 MDT |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-09-17 |
0.0257 USDT |
40,134,642.1000 MDT |
0.0263 USDT |
0.0249 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-09-16 |
0.0259 USDT |
31,632,364.9000 MDT |
0.0266 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-09-15 |
0.0264 USDT |
81,851,559.4000 MDT |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-09-14 |
0.0264 USDT |
56,766,017.8000 MDT |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-13 |
0.0275 USDT |
185,567,635.1000 MDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0272 USDT |
| 2025-09-12 |
0.0253 USDT |
40,084,549.8000 MDT |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-09-11 |
0.0248 USDT |
48,856,269.1000 MDT |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-09-10 |
0.0257 USDT |
134,063,176.4000 MDT |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-09-09 |
0.0244 USDT |
28,889,949.2000 MDT |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |