Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0291 USDT |
34,398,925.2000 MDT |
0.0312 USDT |
0.0264 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-03-02 |
0.0301 USDT |
61,947,831.6000 MDT |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0311 USDT |
| 2025-03-01 |
0.0290 USDT |
26,031,420.8000 MDT |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-02-28 |
0.0280 USDT |
44,059,139.6000 MDT |
0.0291 USDT |
0.0269 USDT |
0.0274 USDT |
0.0289 USDT |
| 2025-02-27 |
0.0288 USDT |
7,451,481.1000 MDT |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-02-26 |
0.0282 USDT |
35,841,542.1000 MDT |
0.0290 USDT |
0.0267 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-02-25 |
0.0284 USDT |
70,508,757.8000 MDT |
0.0292 USDT |
0.0264 USDT |
0.0280 USDT |
0.0292 USDT |
| 2025-02-24 |
0.0319 USDT |
59,821,684.6000 MDT |
0.0357 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-02-23 |
0.0359 USDT |
7,288,195.9000 MDT |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-02-22 |
0.0352 USDT |
15,996,902.1000 MDT |
0.0355 USDT |
0.0342 USDT |
0.0348 USDT |
0.0362 USDT |
| 2025-02-21 |
0.0369 USDT |
17,189,043.0000 MDT |
0.0372 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-02-20 |
0.0363 USDT |
16,866,472.4000 MDT |
0.0357 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2025-02-19 |
0.0356 USDT |
10,244,136.1000 MDT |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0356 USDT |
| 2025-02-18 |
0.0355 USDT |
18,209,311.5000 MDT |
0.0375 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-02-17 |
0.0385 USDT |
14,666,509.8000 MDT |
0.0381 USDT |
0.0370 USDT |
0.0373 USDT |
0.0379 USDT |
| 2025-02-16 |
0.0391 USDT |
12,166,615.3000 MDT |
0.0390 USDT |
0.0379 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-02-15 |
0.0395 USDT |
6,239,471.4000 MDT |
0.0401 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-02-14 |
0.0399 USDT |
14,623,258.2000 MDT |
0.0392 USDT |
0.0390 USDT |
0.0395 USDT |
0.0398 USDT |
| 2025-02-13 |
0.0402 USDT |
16,630,501.0000 MDT |
0.0420 USDT |
0.0386 USDT |
0.0393 USDT |
0.0389 USDT |
| 2025-02-12 |
0.0405 USDT |
18,643,132.5000 MDT |
0.0402 USDT |
0.0387 USDT |
0.0395 USDT |
0.0420 USDT |
| 2025-02-11 |
0.0404 USDT |
11,957,537.5000 MDT |
0.0403 USDT |
0.0394 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-02-10 |
0.0402 USDT |
22,317,868.5000 MDT |
0.0390 USDT |
0.0377 USDT |
0.0383 USDT |
0.0406 USDT |
| 2025-02-09 |
0.0390 USDT |
20,288,007.6000 MDT |
0.0391 USDT |
0.0376 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-02-08 |
0.0373 USDT |
16,691,884.7000 MDT |
0.0367 USDT |
0.0358 USDT |
0.0364 USDT |
0.0390 USDT |
| 2025-02-07 |
0.0383 USDT |
31,184,143.8000 MDT |
0.0368 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-02-06 |
0.0391 USDT |
46,834,910.0000 MDT |
0.0383 USDT |
0.0367 USDT |
0.0375 USDT |
0.0370 USDT |
| 2025-02-05 |
0.0389 USDT |
41,938,129.6000 MDT |
0.0383 USDT |
0.0372 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-02-04 |
0.0373 USDT |
39,291,174.8000 MDT |
0.0386 USDT |
0.0351 USDT |
0.0362 USDT |
0.0378 USDT |
| 2025-02-03 |
0.0346 USDT |
43,337,974.3000 MDT |
0.0383 USDT |
0.0300 USDT |
0.0331 USDT |
0.0393 USDT |
| 2025-02-02 |
0.0412 USDT |
26,347,179.4000 MDT |
0.0440 USDT |
0.0367 USDT |
0.0381 USDT |
0.0374 USDT |
| 2025-02-01 |
0.0458 USDT |
25,388,688.4000 MDT |
0.0465 USDT |
0.0439 USDT |
0.0444 USDT |
0.0446 USDT |
| 2025-01-31 |
0.0476 USDT |
24,220,617.8000 MDT |
0.0479 USDT |
0.0463 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-01-30 |
0.0472 USDT |
23,496,420.3000 MDT |
0.0462 USDT |
0.0459 USDT |
0.0466 USDT |
0.0477 USDT |
| 2025-01-29 |
0.0453 USDT |
26,799,444.7000 MDT |
0.0438 USDT |
0.0437 USDT |
0.0444 USDT |
0.0463 USDT |
| 2025-01-28 |
0.0474 USDT |
68,511,776.7000 MDT |
0.0497 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-27 |
0.0469 USDT |
89,463,641.7000 MDT |
0.0450 USDT |
0.0426 USDT |
0.0435 USDT |
0.0492 USDT |
| 2025-01-26 |
0.0480 USDT |
25,875,510.7000 MDT |
0.0468 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-01-25 |
0.0460 USDT |
24,388,354.3000 MDT |
0.0456 USDT |
0.0444 USDT |
0.0447 USDT |
0.0471 USDT |
| 2025-01-24 |
0.0477 USDT |
54,266,825.8000 MDT |
0.0472 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-01-23 |
0.0504 USDT |
240,227,646.6000 MDT |
0.0479 USDT |
0.0468 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-01-22 |
0.0470 USDT |
17,990,569.1000 MDT |
0.0466 USDT |
0.0461 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-01-21 |
0.0451 USDT |
34,536,627.7000 MDT |
0.0445 USDT |
0.0426 USDT |
0.0433 USDT |
0.0464 USDT |
| 2025-01-20 |
0.0453 USDT |
41,377,369.3000 MDT |
0.0440 USDT |
0.0432 USDT |
0.0442 USDT |
0.0448 USDT |
| 2025-01-19 |
0.0472 USDT |
44,645,293.0000 MDT |
0.0503 USDT |
0.0444 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-01-18 |
0.0511 USDT |
21,193,195.6000 MDT |
0.0539 USDT |
0.0493 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-01-17 |
0.0527 USDT |
19,685,044.9000 MDT |
0.0512 USDT |
0.0511 USDT |
0.0516 USDT |
0.0538 USDT |
| 2025-01-16 |
0.0517 USDT |
18,254,969.7000 MDT |
0.0525 USDT |
0.0508 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-01-15 |
0.0516 USDT |
30,052,709.7000 MDT |
0.0504 USDT |
0.0496 USDT |
0.0502 USDT |
0.0523 USDT |
| 2025-01-14 |
0.0503 USDT |
19,803,310.9000 MDT |
0.0495 USDT |
0.0492 USDT |
0.0497 USDT |
0.0502 USDT |
| 2025-01-13 |
0.0481 USDT |
27,714,324.9000 MDT |
0.0504 USDT |
0.0456 USDT |
0.0466 USDT |
0.0493 USDT |