Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0259 USDT |
20,594,423.8000 MDT |
0.0264 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-01-21 |
0.0271 USDT |
27,632,848.7000 MDT |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-01-20 |
0.0264 USDT |
57,966,773.3000 MDT |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0271 USDT |
| 2023-01-19 |
0.0258 USDT |
124,511,313.6000 MDT |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0255 USDT |
| 2023-01-18 |
0.0261 USDT |
265,744,468.0000 MDT |
0.0256 USDT |
0.0215 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-01-17 |
0.0255 USDT |
69,024,850.8000 MDT |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0259 USDT |
| 2023-01-16 |
0.0246 USDT |
22,962,320.8000 MDT |
0.0244 USDT |
0.0235 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-01-15 |
0.0245 USDT |
24,301,907.9000 MDT |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-01-14 |
0.0257 USDT |
36,012,897.5000 MDT |
0.0253 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-01-13 |
0.0249 USDT |
81,070,725.7000 MDT |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0253 USDT |
| 2023-01-12 |
0.0227 USDT |
27,321,603.3000 MDT |
0.0225 USDT |
0.0219 USDT |
0.0224 USDT |
0.0233 USDT |
| 2023-01-11 |
0.0230 USDT |
83,784,659.6000 MDT |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-01-10 |
0.0219 USDT |
19,687,808.9000 MDT |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-01-09 |
0.0216 USDT |
22,070,147.0000 MDT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0212 USDT |
33,430,172.2000 MDT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-01-07 |
0.0202 USDT |
10,101,085.8000 MDT |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-01-06 |
0.0199 USDT |
8,518,734.3000 MDT |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0207 USDT |
67,125,723.0000 MDT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-01-04 |
0.0195 USDT |
10,331,667.0000 MDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-03 |
0.0193 USDT |
8,259,935.1000 MDT |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-02 |
0.0194 USDT |
8,884,079.8000 MDT |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-01 |
0.0193 USDT |
7,154,090.6000 MDT |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-31 |
0.0197 USDT |
5,931,528.0000 MDT |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-12-30 |
0.0196 USDT |
10,012,482.7000 MDT |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-12-29 |
0.0201 USDT |
33,946,211.4000 MDT |
0.0204 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0210 USDT |
31,865,395.3000 MDT |
0.0214 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0214 USDT |
31,112,529.4000 MDT |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-12-26 |
0.0209 USDT |
22,856,479.5000 MDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0211 USDT |
| 2022-12-25 |
0.0206 USDT |
16,190,552.0000 MDT |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-24 |
0.0214 USDT |
68,124,838.0000 MDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0204 USDT |
13,032,235.4000 MDT |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-22 |
0.0209 USDT |
6,567,627.2000 MDT |
0.0212 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0210 USDT |
7,765,048.4000 MDT |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-12-20 |
0.0209 USDT |
7,128,150.0000 MDT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2022-12-19 |
0.0211 USDT |
5,589,343.2000 MDT |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-18 |
0.0213 USDT |
6,038,110.1000 MDT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-12-17 |
0.0210 USDT |
16,909,018.9000 MDT |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0211 USDT |
| 2022-12-16 |
0.0219 USDT |
12,494,211.3000 MDT |
0.0228 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-12-15 |
0.0232 USDT |
13,061,715.8000 MDT |
0.0240 USDT |
0.0216 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0242 USDT |
16,012,176.2000 MDT |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-13 |
0.0238 USDT |
21,107,916.7000 MDT |
0.0236 USDT |
0.0225 USDT |
0.0231 USDT |
0.0242 USDT |
| 2022-12-12 |
0.0236 USDT |
12,082,371.9000 MDT |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-12-11 |
0.0246 USDT |
37,092,432.7000 MDT |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-12-10 |
0.0268 USDT |
252,939,780.7000 MDT |
0.0247 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-12-09 |
0.0249 USDT |
61,057,262.5000 MDT |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0246 USDT |
| 2022-12-08 |
0.0233 USDT |
8,181,245.4000 MDT |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-12-07 |
0.0234 USDT |
7,676,947.5000 MDT |
0.0241 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-06 |
0.0241 USDT |
9,426,661.0000 MDT |
0.0244 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-12-05 |
0.0252 USDT |
46,756,721.8000 MDT |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-12-04 |
0.0244 USDT |
9,971,041.7000 MDT |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0246 USDT |