Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0467 USDT |
160,039,086.5000 MDT |
0.0447 USDT |
0.0442 USDT |
0.0448 USDT |
0.0459 USDT |
| 2023-05-01 |
0.0443 USDT |
34,751,108.6000 MDT |
0.0447 USDT |
0.0431 USDT |
0.0440 USDT |
0.0443 USDT |
| 2023-04-30 |
0.0464 USDT |
46,267,760.7000 MDT |
0.0474 USDT |
0.0447 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-04-29 |
0.0480 USDT |
92,115,249.9000 MDT |
0.0484 USDT |
0.0469 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-04-28 |
0.0513 USDT |
382,665,591.2000 MDT |
0.0541 USDT |
0.0471 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-04-27 |
0.0521 USDT |
442,681,747.7000 MDT |
0.0428 USDT |
0.0421 USDT |
0.0426 USDT |
0.0540 USDT |
| 2023-04-26 |
0.0445 USDT |
34,673,273.5000 MDT |
0.0441 USDT |
0.0412 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-04-25 |
0.0433 USDT |
32,973,239.3000 MDT |
0.0453 USDT |
0.0421 USDT |
0.0426 USDT |
0.0443 USDT |
| 2023-04-24 |
0.0453 USDT |
28,511,501.7000 MDT |
0.0459 USDT |
0.0443 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-04-23 |
0.0494 USDT |
134,458,680.5000 MDT |
0.0469 USDT |
0.0454 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-04-22 |
0.0457 USDT |
16,900,388.9000 MDT |
0.0454 USDT |
0.0447 USDT |
0.0453 USDT |
0.0470 USDT |
| 2023-04-21 |
0.0469 USDT |
36,199,877.1000 MDT |
0.0481 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2023-04-20 |
0.0499 USDT |
47,452,393.0000 MDT |
0.0514 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-04-19 |
0.0534 USDT |
36,209,447.6000 MDT |
0.0566 USDT |
0.0508 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-04-18 |
0.0567 USDT |
31,067,427.2000 MDT |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0562 USDT |
| 2023-04-17 |
0.0569 USDT |
35,498,813.6000 MDT |
0.0587 USDT |
0.0557 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-04-16 |
0.0586 USDT |
46,988,406.5000 MDT |
0.0576 USDT |
0.0575 USDT |
0.0580 USDT |
0.0587 USDT |
| 2023-04-15 |
0.0575 USDT |
37,057,330.2000 MDT |
0.0586 USDT |
0.0568 USDT |
0.0572 USDT |
0.0578 USDT |
| 2023-04-14 |
0.0584 USDT |
48,361,862.6000 MDT |
0.0578 USDT |
0.0570 USDT |
0.0579 USDT |
0.0587 USDT |
| 2023-04-13 |
0.0577 USDT |
27,814,995.4000 MDT |
0.0574 USDT |
0.0566 USDT |
0.0569 USDT |
0.0577 USDT |
| 2023-04-12 |
0.0574 USDT |
34,301,726.5000 MDT |
0.0591 USDT |
0.0564 USDT |
0.0568 USDT |
0.0575 USDT |
| 2023-04-11 |
0.0598 USDT |
50,339,720.6000 MDT |
0.0606 USDT |
0.0589 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-04-10 |
0.0593 USDT |
36,054,124.7000 MDT |
0.0591 USDT |
0.0582 USDT |
0.0585 USDT |
0.0605 USDT |
| 2023-04-09 |
0.0588 USDT |
35,691,371.1000 MDT |
0.0588 USDT |
0.0578 USDT |
0.0583 USDT |
0.0590 USDT |
| 2023-04-08 |
0.0594 USDT |
38,841,086.4000 MDT |
0.0602 USDT |
0.0586 USDT |
0.0588 USDT |
0.0590 USDT |
| 2023-04-07 |
0.0607 USDT |
77,405,669.5000 MDT |
0.0597 USDT |
0.0584 USDT |
0.0592 USDT |
0.0603 USDT |
| 2023-04-06 |
0.0591 USDT |
36,177,458.9000 MDT |
0.0606 USDT |
0.0580 USDT |
0.0586 USDT |
0.0596 USDT |
| 2023-04-05 |
0.0609 USDT |
51,970,642.8000 MDT |
0.0601 USDT |
0.0594 USDT |
0.0603 USDT |
0.0607 USDT |
| 2023-04-04 |
0.0600 USDT |
35,524,822.0000 MDT |
0.0602 USDT |
0.0595 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-03 |
0.0608 USDT |
63,360,239.0000 MDT |
0.0606 USDT |
0.0590 USDT |
0.0599 USDT |
0.0601 USDT |
| 2023-04-02 |
0.0612 USDT |
29,928,872.8000 MDT |
0.0617 USDT |
0.0600 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-04-01 |
0.0630 USDT |
53,468,076.8000 MDT |
0.0623 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-03-31 |
0.0621 USDT |
53,125,817.1000 MDT |
0.0631 USDT |
0.0615 USDT |
0.0619 USDT |
0.0622 USDT |
| 2023-03-30 |
0.0640 USDT |
76,878,030.0000 MDT |
0.0648 USDT |
0.0621 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-03-29 |
0.0654 USDT |
202,026,383.4000 MDT |
0.0611 USDT |
0.0608 USDT |
0.0614 USDT |
0.0642 USDT |
| 2023-03-28 |
0.0600 USDT |
63,607,319.2000 MDT |
0.0596 USDT |
0.0577 USDT |
0.0586 USDT |
0.0617 USDT |
| 2023-03-27 |
0.0618 USDT |
83,386,620.3000 MDT |
0.0615 USDT |
0.0582 USDT |
0.0593 USDT |
0.0596 USDT |
| 2023-03-26 |
0.0612 USDT |
73,899,989.2000 MDT |
0.0602 USDT |
0.0590 USDT |
0.0604 USDT |
0.0614 USDT |
| 2023-03-25 |
0.0658 USDT |
202,298,322.8000 MDT |
0.0653 USDT |
0.0590 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-03-24 |
0.0640 USDT |
250,816,297.9000 MDT |
0.0594 USDT |
0.0565 USDT |
0.0572 USDT |
0.0659 USDT |
| 2023-03-23 |
0.0589 USDT |
57,069,913.7000 MDT |
0.0595 USDT |
0.0577 USDT |
0.0583 USDT |
0.0593 USDT |
| 2023-03-22 |
0.0605 USDT |
68,372,128.7000 MDT |
0.0631 USDT |
0.0570 USDT |
0.0595 USDT |
0.0597 USDT |
| 2023-03-21 |
0.0626 USDT |
61,255,148.7000 MDT |
0.0631 USDT |
0.0610 USDT |
0.0619 USDT |
0.0632 USDT |
| 2023-03-20 |
0.0658 USDT |
69,805,176.7000 MDT |
0.0682 USDT |
0.0625 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-03-19 |
0.0680 USDT |
78,572,610.0000 MDT |
0.0663 USDT |
0.0660 USDT |
0.0675 USDT |
0.0684 USDT |
| 2023-03-18 |
0.0716 USDT |
122,453,307.9000 MDT |
0.0724 USDT |
0.0663 USDT |
0.0685 USDT |
0.0663 USDT |
| 2023-03-17 |
0.0692 USDT |
138,441,367.0000 MDT |
0.0673 USDT |
0.0660 USDT |
0.0674 USDT |
0.0721 USDT |
| 2023-03-16 |
0.0670 USDT |
95,522,385.9000 MDT |
0.0678 USDT |
0.0645 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-03-15 |
0.0728 USDT |
263,475,128.9000 MDT |
0.0745 USDT |
0.0641 USDT |
0.0666 USDT |
0.0682 USDT |
| 2023-03-14 |
0.0716 USDT |
285,273,682.4000 MDT |
0.0713 USDT |
0.0660 USDT |
0.0674 USDT |
0.0741 USDT |