Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0621 USDT |
28,598,981.8000 MDT |
0.0628 USDT |
0.0606 USDT |
0.0616 USDT |
0.0633 USDT |
| 2024-06-03 |
0.0650 USDT |
27,940,682.9000 MDT |
0.0648 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-06-02 |
0.0667 USDT |
32,269,074.8000 MDT |
0.0680 USDT |
0.0643 USDT |
0.0649 USDT |
0.0648 USDT |
| 2024-06-01 |
0.0689 USDT |
29,472,305.8000 MDT |
0.0689 USDT |
0.0671 USDT |
0.0679 USDT |
0.0678 USDT |
| 2024-05-31 |
0.0688 USDT |
37,865,647.9000 MDT |
0.0720 USDT |
0.0661 USDT |
0.0676 USDT |
0.0688 USDT |
| 2024-05-30 |
0.0710 USDT |
170,271,985.8000 MDT |
0.0668 USDT |
0.0667 USDT |
0.0679 USDT |
0.0717 USDT |
| 2024-05-29 |
0.0688 USDT |
156,250,917.2000 MDT |
0.0665 USDT |
0.0647 USDT |
0.0654 USDT |
0.0671 USDT |
| 2024-05-28 |
0.0655 USDT |
179,142,327.3000 MDT |
0.0635 USDT |
0.0613 USDT |
0.0622 USDT |
0.0664 USDT |
| 2024-05-27 |
0.0626 USDT |
21,536,727.8000 MDT |
0.0613 USDT |
0.0611 USDT |
0.0616 USDT |
0.0631 USDT |
| 2024-05-26 |
0.0617 USDT |
12,056,934.5000 MDT |
0.0626 USDT |
0.0610 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-05-25 |
0.0627 USDT |
16,659,612.4000 MDT |
0.0616 USDT |
0.0614 USDT |
0.0618 USDT |
0.0624 USDT |
| 2024-05-24 |
0.0616 USDT |
25,470,849.9000 MDT |
0.0632 USDT |
0.0593 USDT |
0.0606 USDT |
0.0615 USDT |
| 2024-05-23 |
0.0627 USDT |
46,647,841.9000 MDT |
0.0616 USDT |
0.0595 USDT |
0.0612 USDT |
0.0627 USDT |
| 2024-05-22 |
0.0628 USDT |
55,682,818.5000 MDT |
0.0616 USDT |
0.0601 USDT |
0.0613 USDT |
0.0617 USDT |
| 2024-05-21 |
0.0615 USDT |
42,464,639.3000 MDT |
0.0603 USDT |
0.0590 USDT |
0.0602 USDT |
0.0621 USDT |
| 2024-05-20 |
0.0596 USDT |
41,113,910.9000 MDT |
0.0561 USDT |
0.0551 USDT |
0.0563 USDT |
0.0599 USDT |
| 2024-05-19 |
0.0577 USDT |
22,392,759.3000 MDT |
0.0594 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-05-18 |
0.0594 USDT |
32,019,857.8000 MDT |
0.0580 USDT |
0.0579 USDT |
0.0585 USDT |
0.0594 USDT |
| 2024-05-17 |
0.0586 USDT |
33,711,890.3000 MDT |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0583 USDT |
| 2024-05-16 |
0.0606 USDT |
187,109,169.0000 MDT |
0.0625 USDT |
0.0544 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-05-15 |
0.0607 USDT |
72,347,731.5000 MDT |
0.0577 USDT |
0.0576 USDT |
0.0584 USDT |
0.0627 USDT |
| 2024-05-14 |
0.0587 USDT |
60,825,464.0000 MDT |
0.0607 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-05-13 |
0.0620 USDT |
91,695,639.8000 MDT |
0.0629 USDT |
0.0593 USDT |
0.0600 USDT |
0.0607 USDT |
| 2024-05-12 |
0.0643 USDT |
35,603,816.2000 MDT |
0.0646 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-05-11 |
0.0657 USDT |
21,301,008.3000 MDT |
0.0655 USDT |
0.0645 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-05-10 |
0.0674 USDT |
83,558,958.2000 MDT |
0.0690 USDT |
0.0631 USDT |
0.0654 USDT |
0.0655 USDT |
| 2024-05-09 |
0.0672 USDT |
57,830,016.5000 MDT |
0.0667 USDT |
0.0649 USDT |
0.0660 USDT |
0.0691 USDT |
| 2024-05-08 |
0.0689 USDT |
147,443,468.7000 MDT |
0.0726 USDT |
0.0656 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-05-07 |
0.0757 USDT |
73,983,455.8000 MDT |
0.0757 USDT |
0.0726 USDT |
0.0738 USDT |
0.0727 USDT |
| 2024-05-06 |
0.0784 USDT |
70,490,869.7000 MDT |
0.0780 USDT |
0.0753 USDT |
0.0764 USDT |
0.0758 USDT |
| 2024-05-05 |
0.0757 USDT |
95,045,618.0000 MDT |
0.0744 USDT |
0.0714 USDT |
0.0732 USDT |
0.0780 USDT |
| 2024-05-04 |
0.0744 USDT |
35,183,444.5000 MDT |
0.0732 USDT |
0.0729 USDT |
0.0735 USDT |
0.0744 USDT |
| 2024-05-03 |
0.0709 USDT |
20,867,217.3000 MDT |
0.0692 USDT |
0.0678 USDT |
0.0685 USDT |
0.0735 USDT |
| 2024-05-02 |
0.0683 USDT |
19,141,951.1000 MDT |
0.0683 USDT |
0.0656 USDT |
0.0665 USDT |
0.0696 USDT |
| 2024-05-01 |
0.0655 USDT |
42,237,020.8000 MDT |
0.0679 USDT |
0.0622 USDT |
0.0641 USDT |
0.0681 USDT |
| 2024-04-30 |
0.0678 USDT |
32,370,118.5000 MDT |
0.0727 USDT |
0.0648 USDT |
0.0664 USDT |
0.0677 USDT |
| 2024-04-29 |
0.0723 USDT |
23,532,286.4000 MDT |
0.0740 USDT |
0.0705 USDT |
0.0712 USDT |
0.0728 USDT |
| 2024-04-28 |
0.0772 USDT |
40,834,971.6000 MDT |
0.0770 USDT |
0.0741 USDT |
0.0748 USDT |
0.0743 USDT |
| 2024-04-27 |
0.0749 USDT |
32,889,578.6000 MDT |
0.0760 USDT |
0.0721 USDT |
0.0740 USDT |
0.0769 USDT |
| 2024-04-26 |
0.0767 USDT |
26,020,137.6000 MDT |
0.0787 USDT |
0.0748 USDT |
0.0764 USDT |
0.0759 USDT |
| 2024-04-25 |
0.0775 USDT |
24,057,236.0000 MDT |
0.0794 USDT |
0.0747 USDT |
0.0761 USDT |
0.0785 USDT |
| 2024-04-24 |
0.0834 USDT |
35,274,065.7000 MDT |
0.0853 USDT |
0.0780 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-04-23 |
0.0854 USDT |
25,622,127.6000 MDT |
0.0858 USDT |
0.0833 USDT |
0.0845 USDT |
0.0853 USDT |
| 2024-04-22 |
0.0846 USDT |
27,451,800.1000 MDT |
0.0828 USDT |
0.0823 USDT |
0.0832 USDT |
0.0860 USDT |
| 2024-04-21 |
0.0836 USDT |
31,432,700.8000 MDT |
0.0838 USDT |
0.0805 USDT |
0.0822 USDT |
0.0829 USDT |
| 2024-04-20 |
0.0788 USDT |
40,030,288.0000 MDT |
0.0753 USDT |
0.0741 USDT |
0.0756 USDT |
0.0839 USDT |
| 2024-04-19 |
0.0743 USDT |
52,620,823.6000 MDT |
0.0756 USDT |
0.0685 USDT |
0.0718 USDT |
0.0746 USDT |
| 2024-04-18 |
0.0740 USDT |
68,057,791.0000 MDT |
0.0740 USDT |
0.0708 USDT |
0.0723 USDT |
0.0757 USDT |
| 2024-04-17 |
0.0742 USDT |
72,542,290.5000 MDT |
0.0741 USDT |
0.0706 USDT |
0.0732 USDT |
0.0741 USDT |
| 2024-04-16 |
0.0722 USDT |
55,256,487.3000 MDT |
0.0718 USDT |
0.0689 USDT |
0.0718 USDT |
0.0742 USDT |