Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0427 USDT |
8,834,846.0000 MDT |
0.0423 USDT |
0.0418 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-07-23 |
0.0437 USDT |
14,640,840.1000 MDT |
0.0444 USDT |
0.0420 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-07-22 |
0.0455 USDT |
9,463,474.1000 MDT |
0.0465 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-07-21 |
0.0455 USDT |
14,219,674.8000 MDT |
0.0464 USDT |
0.0439 USDT |
0.0453 USDT |
0.0465 USDT |
| 2024-07-20 |
0.0461 USDT |
14,629,966.1000 MDT |
0.0461 USDT |
0.0451 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-07-19 |
0.0452 USDT |
14,905,449.5000 MDT |
0.0451 USDT |
0.0431 USDT |
0.0441 USDT |
0.0459 USDT |
| 2024-07-18 |
0.0463 USDT |
18,069,258.9000 MDT |
0.0467 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-07-17 |
0.0475 USDT |
34,030,104.3000 MDT |
0.0466 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-07-16 |
0.0465 USDT |
52,240,077.8000 MDT |
0.0493 USDT |
0.0442 USDT |
0.0460 USDT |
0.0464 USDT |
| 2024-07-15 |
0.0475 USDT |
11,456,258.9000 MDT |
0.0467 USDT |
0.0465 USDT |
0.0470 USDT |
0.0486 USDT |
| 2024-07-14 |
0.0456 USDT |
14,636,500.2000 MDT |
0.0450 USDT |
0.0448 USDT |
0.0454 USDT |
0.0467 USDT |
| 2024-07-13 |
0.0453 USDT |
7,848,295.9000 MDT |
0.0460 USDT |
0.0443 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-07-12 |
0.0449 USDT |
13,768,255.2000 MDT |
0.0453 USDT |
0.0435 USDT |
0.0441 USDT |
0.0457 USDT |
| 2024-07-11 |
0.0455 USDT |
8,294,397.2000 MDT |
0.0451 USDT |
0.0444 USDT |
0.0450 USDT |
0.0453 USDT |
| 2024-07-10 |
0.0451 USDT |
13,496,303.9000 MDT |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0450 USDT |
| 2024-07-09 |
0.0444 USDT |
9,720,247.7000 MDT |
0.0445 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-08 |
0.0433 USDT |
20,300,106.7000 MDT |
0.0417 USDT |
0.0401 USDT |
0.0409 USDT |
0.0445 USDT |
| 2024-07-07 |
0.0433 USDT |
9,987,413.5000 MDT |
0.0450 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-07-06 |
0.0437 USDT |
9,010,061.4000 MDT |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0451 USDT |
| 2024-07-05 |
0.0406 USDT |
34,835,918.9000 MDT |
0.0444 USDT |
0.0374 USDT |
0.0391 USDT |
0.0423 USDT |
| 2024-07-04 |
0.0464 USDT |
26,736,875.5000 MDT |
0.0484 USDT |
0.0446 USDT |
0.0458 USDT |
0.0446 USDT |
| 2024-07-03 |
0.0495 USDT |
10,812,408.6000 MDT |
0.0512 USDT |
0.0478 USDT |
0.0483 USDT |
0.0484 USDT |
| 2024-07-02 |
0.0512 USDT |
15,087,176.4000 MDT |
0.0516 USDT |
0.0501 USDT |
0.0504 USDT |
0.0514 USDT |
| 2024-07-01 |
0.0527 USDT |
32,281,110.4000 MDT |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0517 USDT |
| 2024-06-30 |
0.0513 USDT |
28,408,626.4000 MDT |
0.0497 USDT |
0.0491 USDT |
0.0494 USDT |
0.0516 USDT |
| 2024-06-29 |
0.0502 USDT |
5,178,851.2000 MDT |
0.0503 USDT |
0.0497 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-06-28 |
0.0514 USDT |
15,633,895.4000 MDT |
0.0512 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-06-27 |
0.0504 USDT |
17,606,022.9000 MDT |
0.0508 USDT |
0.0487 USDT |
0.0491 USDT |
0.0513 USDT |
| 2024-06-26 |
0.0516 USDT |
18,329,768.3000 MDT |
0.0519 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-06-25 |
0.0521 USDT |
18,737,212.6000 MDT |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
0.0518 USDT |
| 2024-06-24 |
0.0493 USDT |
33,134,843.6000 MDT |
0.0505 USDT |
0.0478 USDT |
0.0492 USDT |
0.0508 USDT |
| 2024-06-23 |
0.0530 USDT |
52,166,783.5000 MDT |
0.0512 USDT |
0.0503 USDT |
0.0508 USDT |
0.0504 USDT |
| 2024-06-22 |
0.0541 USDT |
176,089,252.3000 MDT |
0.0539 USDT |
0.0502 USDT |
0.0514 USDT |
0.0513 USDT |
| 2024-06-21 |
0.0567 USDT |
206,451,376.4000 MDT |
0.0474 USDT |
0.0468 USDT |
0.0474 USDT |
0.0554 USDT |
| 2024-06-20 |
0.0501 USDT |
49,176,974.8000 MDT |
0.0471 USDT |
0.0467 USDT |
0.0477 USDT |
0.0478 USDT |
| 2024-06-19 |
0.0464 USDT |
18,191,566.0000 MDT |
0.0449 USDT |
0.0445 USDT |
0.0453 USDT |
0.0471 USDT |
| 2024-06-18 |
0.0456 USDT |
27,401,646.1000 MDT |
0.0500 USDT |
0.0432 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-06-17 |
0.0506 USDT |
17,357,581.2000 MDT |
0.0540 USDT |
0.0482 USDT |
0.0500 USDT |
0.0505 USDT |
| 2024-06-16 |
0.0526 USDT |
10,832,676.8000 MDT |
0.0518 USDT |
0.0510 USDT |
0.0514 USDT |
0.0537 USDT |
| 2024-06-15 |
0.0527 USDT |
20,793,279.3000 MDT |
0.0518 USDT |
0.0511 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-06-14 |
0.0534 USDT |
35,913,331.8000 MDT |
0.0544 USDT |
0.0500 USDT |
0.0506 USDT |
0.0517 USDT |
| 2024-06-13 |
0.0569 USDT |
46,150,998.6000 MDT |
0.0551 USDT |
0.0539 USDT |
0.0547 USDT |
0.0545 USDT |
| 2024-06-12 |
0.0555 USDT |
26,221,033.8000 MDT |
0.0535 USDT |
0.0521 USDT |
0.0536 USDT |
0.0553 USDT |
| 2024-06-11 |
0.0548 USDT |
22,897,895.4000 MDT |
0.0573 USDT |
0.0523 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-10 |
0.0572 USDT |
12,088,360.5000 MDT |
0.0586 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-06-09 |
0.0578 USDT |
9,054,522.7000 MDT |
0.0566 USDT |
0.0560 USDT |
0.0567 USDT |
0.0585 USDT |
| 2024-06-08 |
0.0582 USDT |
13,593,630.1000 MDT |
0.0589 USDT |
0.0560 USDT |
0.0566 USDT |
0.0561 USDT |
| 2024-06-07 |
0.0607 USDT |
25,540,790.9000 MDT |
0.0641 USDT |
0.0559 USDT |
0.0589 USDT |
0.0590 USDT |
| 2024-06-06 |
0.0652 USDT |
18,064,735.3000 MDT |
0.0675 USDT |
0.0637 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-06-05 |
0.0658 USDT |
26,273,798.7000 MDT |
0.0631 USDT |
0.0631 USDT |
0.0642 USDT |
0.0673 USDT |