Identifier on Binance: MCOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-19 |
0.0014 BTC |
143,384.2800 MCO |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-10-18 |
0.0015 BTC |
250,220.8700 MCO |
0.0016 BTC |
0.0011 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-10-17 |
0.0016 BTC |
189,184.7000 MCO |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-10-16 |
0.0014 BTC |
186,225.1200 MCO |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-15 |
0.0013 BTC |
157,073.8200 MCO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-14 |
0.0013 BTC |
122,167.8400 MCO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-13 |
0.0013 BTC |
165,464.5400 MCO |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-12 |
0.0016 BTC |
160,507.6100 MCO |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2017-10-11 |
0.0017 BTC |
325,294.0200 MCO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-10 |
0.0017 BTC |
319,803.0300 MCO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-10-09 |
0.0017 BTC |
410,438.6800 MCO |
0.0015 BTC |
0.0015 BTC |
0.0021 BTC |
0.0017 BTC |
| 2017-10-08 |
0.0016 BTC |
280,651.5700 MCO |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-10-07 |
0.0017 BTC |
345,204.8600 MCO |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-06 |
0.0016 BTC |
294,553.0200 MCO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-10-05 |
0.0017 BTC |
330,337.1200 MCO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-04 |
0.0017 BTC |
350,398.7600 MCO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-03 |
0.0017 BTC |
322,459.2600 MCO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-02 |
0.0017 BTC |
356,435.4300 MCO |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-10-01 |
0.0019 BTC |
361,377.3500 MCO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-09-30 |
0.0019 BTC |
361,111.3800 MCO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-09-29 |
0.0020 BTC |
408,439.1900 MCO |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2017-09-28 |
0.0023 BTC |
332,282.9100 MCO |
0.0024 BTC |
0.0021 BTC |
0.0027 BTC |
0.0023 BTC |
| 2017-09-27 |
0.0023 BTC |
211,049.1400 MCO |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-26 |
0.0023 BTC |
224,878.6500 MCO |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-09-25 |
0.0021 BTC |
208,201.1500 MCO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-09-24 |
0.0021 BTC |
209,471.2400 MCO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-23 |
0.0021 BTC |
202,326.5200 MCO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-22 |
0.0020 BTC |
201,025.2700 MCO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-09-21 |
0.0020 BTC |
90,261.8900 MCO |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-09-20 |
0.0022 BTC |
138,237.0800 MCO |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-09-19 |
0.0023 BTC |
324,887.1300 MCO |
0.0021 BTC |
0.0021 BTC |
0.0028 BTC |
0.0024 BTC |
| 2017-09-18 |
0.0020 BTC |
123,410.4400 MCO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-17 |
0.0019 BTC |
115,655.5500 MCO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-09-16 |
0.0019 BTC |
130,599.9400 MCO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-09-15 |
0.0018 BTC |
156,631.6000 MCO |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-09-14 |
0.0018 BTC |
131,058.2400 MCO |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2017-09-13 |
0.0019 BTC |
85,117.7300 MCO |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-09-12 |
0.0021 BTC |
10,508.0900 MCO |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-09-11 |
0.0021 BTC |
13,239.4900 MCO |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-10 |
0.0021 BTC |
7,688.5900 MCO |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-09 |
0.0021 BTC |
20,272.8300 MCO |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-09-08 |
0.0023 BTC |
51,491.5900 MCO |
0.0022 BTC |
0.0020 BTC |
0.0028 BTC |
0.0023 BTC |
| 2017-09-07 |
0.0022 BTC |
55,460.8000 MCO |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-09-06 |
0.0021 BTC |
50,859.6500 MCO |
0.0022 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-09-05 |
0.0021 BTC |
51,456.8700 MCO |
0.0022 BTC |
0.0018 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-09-04 |
0.0023 BTC |
132,946.5700 MCO |
0.0028 BTC |
0.0019 BTC |
0.0028 BTC |
0.0022 BTC |
| 2017-09-03 |
0.0024 BTC |
227,076.7800 MCO |
0.0020 BTC |
0.0019 BTC |
0.0033 BTC |
0.0028 BTC |
| 2017-09-02 |
0.0022 BTC |
132,473.4900 MCO |
0.0023 BTC |
0.0019 BTC |
0.0025 BTC |
0.0020 BTC |
| 2017-09-01 |
0.0024 BTC |
192,013.8500 MCO |
0.0027 BTC |
0.0021 BTC |
0.0029 BTC |
0.0023 BTC |
| 2017-08-31 |
0.0033 BTC |
211,540.7700 MCO |
0.0038 BTC |
0.0023 BTC |
0.0042 BTC |
0.0028 BTC |