Identifier on Binance: MCOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
0.0011 BTC |
130,331.5700 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-26 |
0.0011 BTC |
175,231.3100 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-25 |
0.0011 BTC |
191,526.4500 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-24 |
0.0011 BTC |
189,020.8200 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-23 |
0.0011 BTC |
276,421.8200 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-22 |
0.0011 BTC |
374,834.0700 MCO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-21 |
0.0011 BTC |
494,371.1400 MCO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-20 |
0.0010 BTC |
141,074.9100 MCO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-19 |
0.0010 BTC |
283,190.9300 MCO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-18 |
0.0010 BTC |
633,236.8500 MCO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-17 |
0.0010 BTC |
358,899.7000 MCO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-16 |
0.0011 BTC |
455,927.5400 MCO |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2018-01-15 |
0.0012 BTC |
443,232.5900 MCO |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-14 |
0.0013 BTC |
574,098.9900 MCO |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-13 |
0.0012 BTC |
407,415.9900 MCO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-12 |
0.0011 BTC |
241,540.7100 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-11 |
0.0011 BTC |
666,316.8300 MCO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-10 |
0.0011 BTC |
650,550.0200 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-09 |
0.0012 BTC |
793,775.2700 MCO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-08 |
0.0012 BTC |
817,837.5000 MCO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-07 |
0.0011 BTC |
1,014,149.5300 MCO |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-06 |
0.0010 BTC |
1,016,817.4300 MCO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-05 |
0.0011 BTC |
1,299,622.2500 MCO |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2018-01-04 |
0.0011 BTC |
999,094.3700 MCO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-03 |
0.0011 BTC |
1,028,424.0300 MCO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-02 |
0.0012 BTC |
1,644,142.0600 MCO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-01 |
0.0011 BTC |
1,081,199.4000 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-31 |
0.0011 BTC |
1,362,841.0800 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-30 |
0.0011 BTC |
1,369,196.1700 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-29 |
0.0011 BTC |
1,609,972.1700 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-28 |
0.0011 BTC |
1,154,279.8900 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-27 |
0.0011 BTC |
1,178,971.6400 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-26 |
0.0011 BTC |
1,231,232.1000 MCO |
0.0014 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2017-12-25 |
0.0014 BTC |
1,381,136.6000 MCO |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-12-24 |
0.0013 BTC |
1,102,923.7100 MCO |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-12-23 |
0.0012 BTC |
417,815.1300 MCO |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-12-22 |
0.0010 BTC |
237,772.2100 MCO |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-12-21 |
0.0011 BTC |
499,698.2000 MCO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-20 |
0.0010 BTC |
533,626.6100 MCO |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-19 |
0.0010 BTC |
589,301.9400 MCO |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-18 |
0.0009 BTC |
654,349.0600 MCO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-17 |
0.0008 BTC |
727,099.1700 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-16 |
0.0008 BTC |
731,228.8600 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-15 |
0.0009 BTC |
766,052.4900 MCO |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-12-14 |
0.0010 BTC |
1,351,341.3200 MCO |
0.0011 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2017-12-13 |
0.0011 BTC |
934,564.7000 MCO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-12 |
0.0010 BTC |
931,007.6100 MCO |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-11 |
0.0009 BTC |
1,091,447.3000 MCO |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-10 |
0.0008 BTC |
655,552.3500 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-09 |
0.0008 BTC |
707,345.2900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |