Identifier on Binance: MCOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-08 |
0.0007 BTC |
715,783.1100 MCO |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-07 |
0.0007 BTC |
682,132.7000 MCO |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2017-12-06 |
0.0009 BTC |
854,940.4500 MCO |
0.0012 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2017-12-05 |
0.0012 BTC |
1,925,695.3500 MCO |
0.0011 BTC |
0.0009 BTC |
0.0016 BTC |
0.0012 BTC |
| 2017-12-04 |
0.0009 BTC |
848,856.5900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-03 |
0.0006 BTC |
154,657.7100 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-02 |
0.0006 BTC |
102,732.0900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-01 |
0.0006 BTC |
135,810.1800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-30 |
0.0006 BTC |
128,148.2800 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-29 |
0.0006 BTC |
161,132.3300 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-11-28 |
0.0007 BTC |
208,882.7800 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-27 |
0.0007 BTC |
215,516.7800 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-26 |
0.0007 BTC |
192,235.1000 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-25 |
0.0007 BTC |
186,634.3600 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-24 |
0.0007 BTC |
244,343.7600 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-23 |
0.0007 BTC |
272,182.9500 MCO |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-22 |
0.0007 BTC |
194,728.4000 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-21 |
0.0007 BTC |
200,965.2100 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-20 |
0.0007 BTC |
186,964.6200 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-19 |
0.0007 BTC |
189,805.1700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-18 |
0.0007 BTC |
187,230.4500 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-17 |
0.0007 BTC |
186,116.3600 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-16 |
0.0008 BTC |
195,163.0000 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-11-15 |
0.0009 BTC |
194,355.4400 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-14 |
0.0010 BTC |
257,309.6700 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-13 |
0.0010 BTC |
241,652.1600 MCO |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-11-12 |
0.0008 BTC |
251,072.0800 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-11 |
0.0009 BTC |
156,836.7200 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-10 |
0.0009 BTC |
181,479.4400 MCO |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-09 |
0.0009 BTC |
221,588.0100 MCO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-11-08 |
0.0008 BTC |
225,352.9300 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-07 |
0.0008 BTC |
165,784.1600 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-06 |
0.0008 BTC |
190,296.0200 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-11-05 |
0.0008 BTC |
176,730.4700 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-11-04 |
0.0008 BTC |
174,942.4400 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-03 |
0.0009 BTC |
214,519.8300 MCO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-02 |
0.0008 BTC |
294,325.0000 MCO |
0.0009 BTC |
0.0006 BTC |
0.0011 BTC |
0.0008 BTC |
| 2017-11-01 |
0.0010 BTC |
315,150.8900 MCO |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2017-10-31 |
0.0015 BTC |
336,350.7000 MCO |
0.0014 BTC |
0.0010 BTC |
0.0021 BTC |
0.0011 BTC |
| 2017-10-30 |
0.0014 BTC |
132,803.6700 MCO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-29 |
0.0015 BTC |
198,801.8800 MCO |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0014 BTC |
| 2017-10-28 |
0.0014 BTC |
161,260.4800 MCO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-27 |
0.0013 BTC |
165,441.8400 MCO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-26 |
0.0013 BTC |
136,782.4400 MCO |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-25 |
0.0015 BTC |
140,207.2300 MCO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-24 |
0.0015 BTC |
153,842.2600 MCO |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-10-23 |
0.0014 BTC |
138,966.4400 MCO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-10-22 |
0.0014 BTC |
122,274.8400 MCO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-21 |
0.0012 BTC |
155,355.0300 MCO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-20 |
0.0013 BTC |
155,497.1300 MCO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |