Identifier on Binance: MCOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-30 |
0.0040 BTC |
217,587.5100 MCO |
0.0046 BTC |
0.0034 BTC |
0.0048 BTC |
0.0038 BTC |
| 2017-08-29 |
0.0051 BTC |
322,496.4300 MCO |
0.0052 BTC |
0.0037 BTC |
0.0062 BTC |
0.0046 BTC |
| 2017-08-28 |
0.0048 BTC |
239,217.5700 MCO |
0.0035 BTC |
0.0035 BTC |
0.0057 BTC |
0.0052 BTC |
| 2017-08-27 |
0.0038 BTC |
200,858.9200 MCO |
0.0038 BTC |
0.0034 BTC |
0.0042 BTC |
0.0035 BTC |
| 2017-08-26 |
0.0031 BTC |
234,675.0600 MCO |
0.0023 BTC |
0.0023 BTC |
0.0040 BTC |
0.0038 BTC |
| 2017-08-25 |
0.0022 BTC |
110,469.5200 MCO |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-08-24 |
0.0024 BTC |
57,553.8500 MCO |
0.0029 BTC |
0.0022 BTC |
0.0029 BTC |
0.0023 BTC |