Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.5956 USDT |
378,242.7500 |
1.5500 USDT |
1.5500 USDT |
1.5600 USDT |
1.6300 USDT |
| 2022-05-05 |
1.6414 USDT |
718,919.1100 |
1.7300 USDT |
1.5100 USDT |
1.5400 USDT |
1.5600 USDT |
| 2022-05-04 |
1.6865 USDT |
549,829.5300 |
1.6400 USDT |
1.6200 USDT |
1.6400 USDT |
1.7300 USDT |
| 2022-05-03 |
1.6551 USDT |
125,505.1400 |
1.6900 USDT |
1.6000 USDT |
1.6200 USDT |
1.6300 USDT |
| 2022-05-02 |
1.6764 USDT |
175,018.2800 |
1.6900 USDT |
1.6400 USDT |
1.6600 USDT |
1.6900 USDT |
| 2022-05-01 |
1.6584 USDT |
311,594.4700 |
1.6500 USDT |
1.6200 USDT |
1.6400 USDT |
1.6800 USDT |
| 2022-04-30 |
1.7432 USDT |
289,058.8800 |
1.7900 USDT |
1.6500 USDT |
1.7200 USDT |
1.6700 USDT |
| 2022-04-29 |
1.8221 USDT |
544,318.3900 |
1.8900 USDT |
1.7300 USDT |
1.7600 USDT |
1.7800 USDT |
| 2022-04-28 |
1.9168 USDT |
764,347.0500 |
1.8500 USDT |
1.8300 USDT |
1.8400 USDT |
1.8800 USDT |
| 2022-04-27 |
1.8459 USDT |
267,374.1600 |
1.8000 USDT |
1.7900 USDT |
1.8100 USDT |
1.8500 USDT |
| 2022-04-26 |
1.8965 USDT |
403,689.8700 |
1.9500 USDT |
1.7900 USDT |
1.8200 USDT |
1.7900 USDT |
| 2022-04-25 |
1.9259 USDT |
547,287.5200 |
1.9800 USDT |
1.8600 USDT |
1.8900 USDT |
1.9600 USDT |
| 2022-04-24 |
2.0036 USDT |
206,529.8400 |
2.0100 USDT |
1.9700 USDT |
1.9900 USDT |
1.9800 USDT |
| 2022-04-23 |
2.0211 USDT |
276,045.8800 |
2.0000 USDT |
1.9900 USDT |
2.0100 USDT |
2.0300 USDT |
| 2022-04-22 |
2.0150 USDT |
359,515.0600 |
2.0100 USDT |
1.9800 USDT |
2.0000 USDT |
2.0100 USDT |
| 2022-04-21 |
2.0953 USDT |
691,702.8700 |
2.1200 USDT |
1.9800 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-04-20 |
2.1586 USDT |
580,452.9400 |
2.1600 USDT |
2.1000 USDT |
2.1200 USDT |
2.1300 USDT |
| 2022-04-19 |
2.1280 USDT |
438,726.5800 |
2.1100 USDT |
2.0800 USDT |
2.1000 USDT |
2.1400 USDT |
| 2022-04-18 |
2.0382 USDT |
699,894.0700 |
2.1000 USDT |
1.9700 USDT |
1.9900 USDT |
2.1000 USDT |
| 2022-04-17 |
2.1690 USDT |
499,690.4500 |
2.2100 USDT |
2.1100 USDT |
2.1500 USDT |
2.1200 USDT |
| 2022-04-16 |
2.1633 USDT |
438,858.0800 |
2.1500 USDT |
2.1400 USDT |
2.1600 USDT |
2.2000 USDT |
| 2022-04-15 |
2.1611 USDT |
490,218.5400 |
2.1500 USDT |
2.1100 USDT |
2.1500 USDT |
2.1400 USDT |
| 2022-04-14 |
2.2911 USDT |
1,496,679.2900 |
2.3400 USDT |
2.1200 USDT |
2.1300 USDT |
2.1600 USDT |
| 2022-04-13 |
2.4022 USDT |
7,302,727.2400 |
2.0800 USDT |
2.0600 USDT |
2.0900 USDT |
2.3300 USDT |
| 2022-04-12 |
2.0593 USDT |
583,620.8000 |
2.0300 USDT |
2.0000 USDT |
2.0200 USDT |
2.0700 USDT |
| 2022-04-11 |
2.1377 USDT |
756,937.9900 |
2.2500 USDT |
1.9900 USDT |
2.0400 USDT |
2.0400 USDT |
| 2022-04-10 |
2.2987 USDT |
1,011,805.1900 |
2.2400 USDT |
2.2100 USDT |
2.2300 USDT |
2.2700 USDT |
| 2022-04-09 |
2.2224 USDT |
488,976.0000 |
2.2400 USDT |
2.1600 USDT |
2.2200 USDT |
2.2100 USDT |
| 2022-04-08 |
2.3655 USDT |
542,714.6400 |
2.4100 USDT |
2.2400 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-04-07 |
2.3787 USDT |
485,582.6200 |
2.3900 USDT |
2.2800 USDT |
2.3700 USDT |
2.4100 USDT |
| 2022-04-06 |
2.5216 USDT |
798,527.6300 |
2.6800 USDT |
2.4000 USDT |
2.4400 USDT |
2.4200 USDT |
| 2022-04-05 |
2.7761 USDT |
519,713.1200 |
2.8100 USDT |
2.6800 USDT |
2.7100 USDT |
2.7000 USDT |
| 2022-04-04 |
2.8052 USDT |
595,884.2000 |
2.9400 USDT |
2.7100 USDT |
2.7500 USDT |
2.8200 USDT |
| 2022-04-03 |
2.9035 USDT |
489,717.5000 |
2.8800 USDT |
2.8200 USDT |
2.8800 USDT |
2.9300 USDT |
| 2022-04-02 |
2.9582 USDT |
1,263,307.2000 |
2.8600 USDT |
2.8500 USDT |
2.9100 USDT |
2.9400 USDT |
| 2022-04-01 |
2.7590 USDT |
937,842.6200 |
2.6700 USDT |
2.5900 USDT |
2.6100 USDT |
2.8500 USDT |
| 2022-03-31 |
2.7553 USDT |
1,077,755.1000 |
2.7600 USDT |
2.6300 USDT |
2.6700 USDT |
2.6500 USDT |
| 2022-03-30 |
2.7434 USDT |
803,690.0200 |
2.7500 USDT |
2.6600 USDT |
2.7000 USDT |
2.7500 USDT |
| 2022-03-29 |
2.7353 USDT |
905,612.6000 |
2.6200 USDT |
2.6100 USDT |
2.6700 USDT |
2.7300 USDT |
| 2022-03-28 |
2.6964 USDT |
988,703.6200 |
2.6500 USDT |
2.6100 USDT |
2.6400 USDT |
2.6500 USDT |
| 2022-03-27 |
2.5261 USDT |
496,157.2200 |
2.4900 USDT |
2.4700 USDT |
2.4900 USDT |
2.6100 USDT |
| 2022-03-26 |
2.4779 USDT |
507,747.8200 |
2.5000 USDT |
2.4400 USDT |
2.4700 USDT |
2.4800 USDT |
| 2022-03-25 |
2.5927 USDT |
1,463,145.1400 |
2.5600 USDT |
2.4800 USDT |
2.5100 USDT |
2.5000 USDT |
| 2022-03-24 |
2.5174 USDT |
3,023,399.5300 |
2.3200 USDT |
2.2900 USDT |
2.3300 USDT |
2.5500 USDT |
| 2022-03-23 |
2.2565 USDT |
542,747.5300 |
2.2500 USDT |
2.1800 USDT |
2.2200 USDT |
2.3100 USDT |
| 2022-03-22 |
2.2909 USDT |
668,609.5400 |
2.2400 USDT |
2.2300 USDT |
2.2500 USDT |
2.2800 USDT |
| 2022-03-21 |
2.2769 USDT |
735,260.8300 |
2.2300 USDT |
2.2000 USDT |
2.2300 USDT |
2.2500 USDT |
| 2022-03-20 |
2.2646 USDT |
499,497.0400 |
2.3100 USDT |
2.2100 USDT |
2.2300 USDT |
2.2500 USDT |
| 2022-03-19 |
2.3441 USDT |
1,121,825.6400 |
2.2900 USDT |
2.2600 USDT |
2.2800 USDT |
2.3100 USDT |
| 2022-03-18 |
2.1651 USDT |
691,373.6400 |
2.1200 USDT |
2.0700 USDT |
2.0900 USDT |
2.2800 USDT |