Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: MCBNB
123...1011
Date Price Volume Open Low High Close
2023-06-14 0.0007 BNB 24,521.6200 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-13 0.0007 BNB 47,755.5400 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-12 0.0008 BNB 172,252.6400 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-11 0.0007 BNB 148,445.9800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-10 0.0008 BNB 48,302.5600 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-09 0.0008 BNB 50,074.9700 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-06-08 0.0008 BNB 19,319.4700 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-06-07 0.0007 BNB 91,100.2800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-06 0.0007 BNB 37,809.6200 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-05 0.0007 BNB 90,007.2100 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-04 0.0007 BNB 101,299.3700 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-03 0.0007 BNB 53,809.6800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-02 0.0007 BNB 18,810.1500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-06-01 0.0007 BNB 16,813.4700 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-31 0.0007 BNB 22,299.3500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-30 0.0007 BNB 30,587.3800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-29 0.0007 BNB 38,910.6700 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-28 0.0007 BNB 77,268.6600 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-27 0.0007 BNB 43,164.3300 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-26 0.0007 BNB 142,442.1500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-25 0.0007 BNB 146,202.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-24 0.0007 BNB 41,746.4400 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-23 0.0007 BNB 39,054.5600 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-22 0.0007 BNB 40,106.0100 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-21 0.0008 BNB 15,987.1200 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-20 0.0008 BNB 18,787.6600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-19 0.0008 BNB 43,789.2500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-18 0.0008 BNB 13,977.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-17 0.0008 BNB 37,879.8300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-16 0.0008 BNB 25,716.3200 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-15 0.0008 BNB 23,012.1400 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-14 0.0008 BNB 9,128.9100 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-13 0.0008 BNB 74,862.9600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-12 0.0008 BNB 82,667.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-11 0.0008 BNB 62,521.8900 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-10 0.0008 BNB 64,294.4300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-09 0.0008 BNB 133,523.5300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-08 0.0008 BNB 43,614.9600 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-05-07 0.0008 BNB 5,734.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-06 0.0008 BNB 23,492.0400 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-05 0.0008 BNB 51,479.7600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-04 0.0008 BNB 21,052.6900 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-03 0.0008 BNB 85,968.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-05-02 0.0009 BNB 28,077.3600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-05-01 0.0008 BNB 71,810.7600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-04-30 0.0009 BNB 43,107.8900 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-04-29 0.0009 BNB 65,634.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-28 0.0009 BNB 233,534.6900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-27 0.0009 BNB 190,688.6300 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2023-04-26 0.0009 BNB 160,964.3600 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
123...1011