Identifier on Binance: MCBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-14 |
0.0007 BNB |
24,521.6200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-13 |
0.0007 BNB |
47,755.5400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-12 |
0.0008 BNB |
172,252.6400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-11 |
0.0007 BNB |
148,445.9800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-10 |
0.0008 BNB |
48,302.5600 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-09 |
0.0008 BNB |
50,074.9700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-06-08 |
0.0008 BNB |
19,319.4700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-06-07 |
0.0007 BNB |
91,100.2800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-06 |
0.0007 BNB |
37,809.6200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-05 |
0.0007 BNB |
90,007.2100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-04 |
0.0007 BNB |
101,299.3700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-03 |
0.0007 BNB |
53,809.6800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-02 |
0.0007 BNB |
18,810.1500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-01 |
0.0007 BNB |
16,813.4700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-31 |
0.0007 BNB |
22,299.3500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-30 |
0.0007 BNB |
30,587.3800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-29 |
0.0007 BNB |
38,910.6700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-28 |
0.0007 BNB |
77,268.6600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-27 |
0.0007 BNB |
43,164.3300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-26 |
0.0007 BNB |
142,442.1500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-25 |
0.0007 BNB |
146,202.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-24 |
0.0007 BNB |
41,746.4400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-23 |
0.0007 BNB |
39,054.5600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-22 |
0.0007 BNB |
40,106.0100 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-21 |
0.0008 BNB |
15,987.1200 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-20 |
0.0008 BNB |
18,787.6600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-19 |
0.0008 BNB |
43,789.2500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-18 |
0.0008 BNB |
13,977.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-17 |
0.0008 BNB |
37,879.8300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-16 |
0.0008 BNB |
25,716.3200 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-15 |
0.0008 BNB |
23,012.1400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-14 |
0.0008 BNB |
9,128.9100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-13 |
0.0008 BNB |
74,862.9600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-12 |
0.0008 BNB |
82,667.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-11 |
0.0008 BNB |
62,521.8900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-10 |
0.0008 BNB |
64,294.4300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-09 |
0.0008 BNB |
133,523.5300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-08 |
0.0008 BNB |
43,614.9600 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-05-07 |
0.0008 BNB |
5,734.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-06 |
0.0008 BNB |
23,492.0400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-05 |
0.0008 BNB |
51,479.7600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-04 |
0.0008 BNB |
21,052.6900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-03 |
0.0008 BNB |
85,968.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-05-02 |
0.0009 BNB |
28,077.3600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-05-01 |
0.0008 BNB |
71,810.7600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-30 |
0.0009 BNB |
43,107.8900 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-29 |
0.0009 BNB |
65,634.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-04-28 |
0.0009 BNB |
233,534.6900 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-04-27 |
0.0009 BNB |
190,688.6300 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2023-04-26 |
0.0009 BNB |
160,964.3600 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |