Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: MCBNB
Date Price Volume Open Low High Close
2022-07-05 0.0035 BNB 45,242.2500 0.0036 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2022-07-04 0.0036 BNB 66,259.9700 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0037 BNB
2022-07-03 0.0032 BNB 55,940.3100 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-07-02 0.0032 BNB 6,914.9200 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-07-01 0.0031 BNB 90,738.0900 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-06-30 0.0031 BNB 21,282.1600 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-06-29 0.0033 BNB 25,652.5200 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-06-28 0.0034 BNB 60,580.7400 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-06-27 0.0034 BNB 38,724.3400 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-06-26 0.0034 BNB 20,304.8200 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-06-25 0.0035 BNB 26,706.7200 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-06-24 0.0034 BNB 21,373.8500 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2022-06-23 0.0033 BNB 22,828.4000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-06-22 0.0033 BNB 24,908.8000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-06-21 0.0034 BNB 12,991.5000 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2022-06-20 0.0034 BNB 59,520.7700 0.0034 BNB 0.0031 BNB 0.0033 BNB 0.0033 BNB
2022-06-19 0.0035 BNB 65,807.7900 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-06-18 0.0033 BNB 41,229.1300 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-06-17 0.0034 BNB 49,762.3500 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-06-16 0.0036 BNB 132,267.2000 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0033 BNB
2022-06-15 0.0034 BNB 61,114.3400 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-06-14 0.0036 BNB 24,752.4800 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-06-13 0.0035 BNB 29,580.8300 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-06-12 0.0036 BNB 16,874.0700 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-06-11 0.0036 BNB 13,241.3500 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-06-10 0.0038 BNB 44,886.9600 0.0039 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
2022-06-09 0.0039 BNB 17,500.4100 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-06-08 0.0039 BNB 24,598.4300 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-06-07 0.0040 BNB 46,360.0100 0.0041 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-06-06 0.0041 BNB 173,354.3700 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0041 BNB
2022-06-05 0.0033 BNB 153,632.7200 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2022-06-04 0.0033 BNB 48,479.9800 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-06-03 0.0033 BNB 16,547.8000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-06-02 0.0033 BNB 37,493.3200 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-06-01 0.0033 BNB 116,567.2000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-05-31 0.0034 BNB 15,568.0600 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-05-30 0.0034 BNB 26,035.1700 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2022-05-29 0.0033 BNB 21,638.5500 0.0032 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-05-28 0.0033 BNB 112,962.0000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-05-27 0.0033 BNB 36,711.3200 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-05-26 0.0033 BNB 39,069.1000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-05-25 0.0033 BNB 30,787.5800 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-05-24 0.0033 BNB 40,547.5300 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-05-23 0.0034 BNB 37,190.5000 0.0036 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-05-22 0.0035 BNB 70,584.3000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0036 BNB
2022-05-21 0.0035 BNB 74,431.8600 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2022-05-20 0.0035 BNB 52,579.2100 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-05-19 0.0035 BNB 187,947.0700 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-05-18 0.0036 BNB 43,347.5200 0.0037 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-05-17 0.0035 BNB 17,246.5100 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0036 BNB