Identifier on Binance: MBOXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0012 BNB |
67,931.0000 MBOX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-16 |
0.0012 BNB |
54,557.4000 MBOX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-15 |
0.0013 BNB |
54,112.3000 MBOX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-06-14 |
0.0013 BNB |
91,881.4000 MBOX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-13 |
0.0013 BNB |
123,299.2000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-12 |
0.0013 BNB |
125,005.8000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-11 |
0.0013 BNB |
63,050.1000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-10 |
0.0013 BNB |
322,049.5000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-09 |
0.0013 BNB |
108,253.7000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-08 |
0.0013 BNB |
89,383.3000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-07 |
0.0013 BNB |
132,297.9000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-06 |
0.0013 BNB |
57,749.1000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-05 |
0.0013 BNB |
117,170.0000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-04 |
0.0013 BNB |
21,926.1000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-03 |
0.0013 BNB |
41,241.0000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-02 |
0.0013 BNB |
106,137.9000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-01 |
0.0014 BNB |
180,853.4000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-31 |
0.0014 BNB |
125,390.3000 MBOX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-30 |
0.0014 BNB |
127,495.5000 MBOX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-29 |
0.0014 BNB |
150,332.7000 MBOX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-28 |
0.0015 BNB |
1,291,132.9000 MBOX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-05-27 |
0.0014 BNB |
502,141.2000 MBOX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-26 |
0.0015 BNB |
2,283,308.0000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-25 |
0.0014 BNB |
750,349.8000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-24 |
0.0013 BNB |
29,593.9000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-23 |
0.0013 BNB |
20,980.3000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-22 |
0.0013 BNB |
45,489.4000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-21 |
0.0013 BNB |
25,807.1000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-20 |
0.0014 BNB |
37,407.3000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-19 |
0.0014 BNB |
32,869.9000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-18 |
0.0014 BNB |
40,294.4000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-17 |
0.0014 BNB |
94,712.0000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-16 |
0.0013 BNB |
34,735.9000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-15 |
0.0013 BNB |
40,033.2000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-14 |
0.0013 BNB |
26,436.1000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-13 |
0.0013 BNB |
91,661.3000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-12 |
0.0013 BNB |
69,045.7000 MBOX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-11 |
0.0013 BNB |
70,816.9000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-10 |
0.0014 BNB |
114,603.6000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-09 |
0.0014 BNB |
44,579.6000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-08 |
0.0014 BNB |
103,715.0000 MBOX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-07 |
0.0014 BNB |
56,251.8000 MBOX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-06 |
0.0014 BNB |
54,545.5000 MBOX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-05 |
0.0015 BNB |
49,324.2000 MBOX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-04 |
0.0015 BNB |
50,797.9000 MBOX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-03 |
0.0015 BNB |
188,200.6000 MBOX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-02 |
0.0015 BNB |
57,096.2000 MBOX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-01 |
0.0015 BNB |
259,420.1000 MBOX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-30 |
0.0015 BNB |
394,217.9000 MBOX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-29 |
0.0015 BNB |
40,222.8000 MBOX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |