Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3614 USDT |
6,224,759.0000 |
0.3751 USDT |
0.3454 USDT |
0.3503 USDT |
0.3489 USDT |
| 2024-05-18 |
0.3712 USDT |
4,990,435.0000 |
0.3707 USDT |
0.3625 USDT |
0.3669 USDT |
0.3752 USDT |
| 2024-05-17 |
0.3723 USDT |
4,746,130.0000 |
0.3677 USDT |
0.3623 USDT |
0.3657 USDT |
0.3720 USDT |
| 2024-05-16 |
0.3638 USDT |
8,457,162.0000 |
0.3622 USDT |
0.3496 USDT |
0.3613 USDT |
0.3674 USDT |
| 2024-05-15 |
0.3431 USDT |
10,226,826.0000 |
0.3334 USDT |
0.3240 USDT |
0.3335 USDT |
0.3629 USDT |
| 2024-05-14 |
0.3456 USDT |
10,914,141.0000 |
0.3566 USDT |
0.3300 USDT |
0.3338 USDT |
0.3330 USDT |
| 2024-05-13 |
0.3549 USDT |
7,285,758.0000 |
0.3592 USDT |
0.3371 USDT |
0.3424 USDT |
0.3563 USDT |
| 2024-05-12 |
0.3648 USDT |
4,553,144.0000 |
0.3654 USDT |
0.3568 USDT |
0.3598 USDT |
0.3595 USDT |
| 2024-05-11 |
0.3725 USDT |
3,083,904.0000 |
0.3695 USDT |
0.3662 USDT |
0.3675 USDT |
0.3671 USDT |
| 2024-05-10 |
0.3791 USDT |
7,868,286.0000 |
0.3883 USDT |
0.3631 USDT |
0.3677 USDT |
0.3704 USDT |
| 2024-05-09 |
0.3770 USDT |
5,366,874.0000 |
0.3747 USDT |
0.3627 USDT |
0.3698 USDT |
0.3875 USDT |
| 2024-05-08 |
0.3729 USDT |
10,366,562.0000 |
0.3792 USDT |
0.3646 USDT |
0.3708 USDT |
0.3768 USDT |
| 2024-05-07 |
0.3944 USDT |
7,014,529.0000 |
0.3989 USDT |
0.3780 USDT |
0.3847 USDT |
0.3813 USDT |
| 2024-05-06 |
0.4078 USDT |
7,693,449.0000 |
0.4097 USDT |
0.3961 USDT |
0.4005 USDT |
0.3980 USDT |
| 2024-05-05 |
0.4071 USDT |
7,604,691.0000 |
0.3983 USDT |
0.3885 USDT |
0.3922 USDT |
0.4113 USDT |
| 2024-05-04 |
0.4004 USDT |
4,963,907.0000 |
0.4013 USDT |
0.3957 USDT |
0.3991 USDT |
0.3982 USDT |
| 2024-05-03 |
0.3916 USDT |
6,802,743.0000 |
0.3855 USDT |
0.3759 USDT |
0.3801 USDT |
0.4027 USDT |
| 2024-05-02 |
0.3769 USDT |
7,252,751.0000 |
0.3758 USDT |
0.3622 USDT |
0.3698 USDT |
0.3876 USDT |
| 2024-05-01 |
0.3613 USDT |
16,826,942.0000 |
0.3685 USDT |
0.3427 USDT |
0.3515 USDT |
0.3762 USDT |
| 2024-04-30 |
0.3722 USDT |
12,680,318.0000 |
0.4023 USDT |
0.3495 USDT |
0.3600 USDT |
0.3661 USDT |
| 2024-04-29 |
0.3983 USDT |
9,751,958.0000 |
0.4032 USDT |
0.3865 USDT |
0.3949 USDT |
0.4054 USDT |
| 2024-04-28 |
0.4130 USDT |
15,279,624.0000 |
0.3967 USDT |
0.3965 USDT |
0.4025 USDT |
0.4033 USDT |
| 2024-04-27 |
0.3858 USDT |
9,284,978.0000 |
0.3905 USDT |
0.3705 USDT |
0.3853 USDT |
0.3959 USDT |
| 2024-04-26 |
0.3970 USDT |
8,920,274.0000 |
0.4061 USDT |
0.3865 USDT |
0.3907 USDT |
0.3889 USDT |
| 2024-04-25 |
0.4062 USDT |
9,885,474.0000 |
0.4145 USDT |
0.3963 USDT |
0.4027 USDT |
0.4065 USDT |
| 2024-04-24 |
0.4367 USDT |
17,006,577.0000 |
0.4503 USDT |
0.4079 USDT |
0.4144 USDT |
0.4122 USDT |
| 2024-04-23 |
0.4542 USDT |
12,315,837.0000 |
0.4527 USDT |
0.4453 USDT |
0.4512 USDT |
0.4524 USDT |
| 2024-04-22 |
0.4491 USDT |
17,722,519.0000 |
0.4245 USDT |
0.4213 USDT |
0.4281 USDT |
0.4568 USDT |
| 2024-04-21 |
0.4237 USDT |
9,439,206.0000 |
0.4239 USDT |
0.4105 USDT |
0.4171 USDT |
0.4236 USDT |
| 2024-04-20 |
0.3992 USDT |
10,709,939.0000 |
0.3751 USDT |
0.3694 USDT |
0.3781 USDT |
0.4232 USDT |
| 2024-04-19 |
0.3726 USDT |
14,350,308.0000 |
0.3755 USDT |
0.3404 USDT |
0.3558 USDT |
0.3759 USDT |
| 2024-04-18 |
0.3764 USDT |
16,444,357.0000 |
0.3807 USDT |
0.3578 USDT |
0.3682 USDT |
0.3767 USDT |
| 2024-04-17 |
0.3833 USDT |
14,163,345.0000 |
0.3959 USDT |
0.3659 USDT |
0.3789 USDT |
0.3805 USDT |
| 2024-04-16 |
0.3897 USDT |
14,351,763.0000 |
0.3940 USDT |
0.3710 USDT |
0.3878 USDT |
0.3981 USDT |
| 2024-04-15 |
0.4068 USDT |
14,736,773.0000 |
0.4129 USDT |
0.3775 USDT |
0.3929 USDT |
0.3971 USDT |
| 2024-04-14 |
0.3905 USDT |
25,015,890.0000 |
0.3730 USDT |
0.3606 USDT |
0.3762 USDT |
0.4161 USDT |
| 2024-04-13 |
0.3965 USDT |
40,869,761.0000 |
0.4629 USDT |
0.3090 USDT |
0.3482 USDT |
0.3739 USDT |
| 2024-04-12 |
0.5057 USDT |
30,481,238.0000 |
0.5855 USDT |
0.4214 USDT |
0.4653 USDT |
0.4636 USDT |
| 2024-04-11 |
0.5944 USDT |
8,608,707.0000 |
0.6075 USDT |
0.5795 USDT |
0.5858 USDT |
0.5858 USDT |
| 2024-04-10 |
0.6007 USDT |
13,448,473.0000 |
0.6178 USDT |
0.5736 USDT |
0.5926 USDT |
0.6074 USDT |
| 2024-04-09 |
0.6517 USDT |
13,030,250.0000 |
0.6823 USDT |
0.6126 USDT |
0.6238 USDT |
0.6196 USDT |
| 2024-04-08 |
0.6735 USDT |
12,417,397.0000 |
0.6549 USDT |
0.6455 USDT |
0.6525 USDT |
0.6847 USDT |
| 2024-04-07 |
0.6512 USDT |
9,702,477.0000 |
0.6304 USDT |
0.6248 USDT |
0.6333 USDT |
0.6515 USDT |
| 2024-04-06 |
0.6298 USDT |
8,625,561.0000 |
0.6258 USDT |
0.6234 USDT |
0.6301 USDT |
0.6352 USDT |
| 2024-04-05 |
0.6125 USDT |
14,879,036.0000 |
0.6297 USDT |
0.5884 USDT |
0.6005 USDT |
0.6288 USDT |
| 2024-04-04 |
0.6314 USDT |
19,704,188.0000 |
0.6444 USDT |
0.6032 USDT |
0.6149 USDT |
0.6301 USDT |
| 2024-04-03 |
0.6644 USDT |
50,278,333.0000 |
0.7272 USDT |
0.6296 USDT |
0.6411 USDT |
0.6457 USDT |
| 2024-04-02 |
0.7536 USDT |
81,922,206.0000 |
0.7950 USDT |
0.7033 USDT |
0.7313 USDT |
0.7321 USDT |
| 2024-04-01 |
0.7199 USDT |
56,335,214.0000 |
0.6656 USDT |
0.6187 USDT |
0.6514 USDT |
0.8121 USDT |
| 2024-03-31 |
0.6731 USDT |
11,805,215.0000 |
0.6709 USDT |
0.6541 USDT |
0.6593 USDT |
0.6665 USDT |