Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1985 USDT |
21,247,672.0000 |
0.1931 USDT |
0.1828 USDT |
0.1872 USDT |
0.1994 USDT |
| 2024-07-07 |
0.2014 USDT |
12,612,721.0000 |
0.2059 USDT |
0.1927 USDT |
0.1975 USDT |
0.1941 USDT |
| 2024-07-06 |
0.1958 USDT |
13,063,978.0000 |
0.1882 USDT |
0.1872 USDT |
0.1895 USDT |
0.2062 USDT |
| 2024-07-05 |
0.1859 USDT |
47,771,190.0000 |
0.2023 USDT |
0.1700 USDT |
0.1820 USDT |
0.1883 USDT |
| 2024-07-04 |
0.2239 USDT |
17,128,858.0000 |
0.2392 USDT |
0.2070 USDT |
0.2099 USDT |
0.2082 USDT |
| 2024-07-03 |
0.2432 USDT |
10,454,150.0000 |
0.2524 USDT |
0.2341 USDT |
0.2384 USDT |
0.2388 USDT |
| 2024-07-02 |
0.2522 USDT |
13,514,016.0000 |
0.2574 USDT |
0.2470 USDT |
0.2492 USDT |
0.2512 USDT |
| 2024-07-01 |
0.2604 USDT |
10,313,018.0000 |
0.2558 USDT |
0.2539 USDT |
0.2568 USDT |
0.2572 USDT |
| 2024-06-30 |
0.2515 USDT |
10,179,808.0000 |
0.2548 USDT |
0.2448 USDT |
0.2507 USDT |
0.2515 USDT |
| 2024-06-29 |
0.2613 USDT |
7,086,413.0000 |
0.2646 USDT |
0.2543 USDT |
0.2568 USDT |
0.2545 USDT |
| 2024-06-28 |
0.2722 USDT |
9,996,675.0000 |
0.2744 USDT |
0.2621 USDT |
0.2665 USDT |
0.2658 USDT |
| 2024-06-27 |
0.2727 USDT |
9,144,393.0000 |
0.2712 USDT |
0.2652 USDT |
0.2681 USDT |
0.2753 USDT |
| 2024-06-26 |
0.2827 USDT |
12,562,731.0000 |
0.2932 USDT |
0.2702 USDT |
0.2742 USDT |
0.2704 USDT |
| 2024-06-25 |
0.2996 USDT |
11,262,270.0000 |
0.3045 USDT |
0.2906 USDT |
0.2948 USDT |
0.2936 USDT |
| 2024-06-24 |
0.2995 USDT |
23,848,713.0000 |
0.2960 USDT |
0.2790 USDT |
0.2894 USDT |
0.3050 USDT |
| 2024-06-23 |
0.2957 USDT |
5,666,390.0000 |
0.3002 USDT |
0.2855 USDT |
0.2898 USDT |
0.2920 USDT |
| 2024-06-22 |
0.3090 USDT |
5,065,433.0000 |
0.3191 USDT |
0.2985 USDT |
0.3016 USDT |
0.2993 USDT |
| 2024-06-21 |
0.3209 USDT |
8,276,935.0000 |
0.3210 USDT |
0.3100 USDT |
0.3197 USDT |
0.3197 USDT |
| 2024-06-20 |
0.3282 USDT |
10,797,839.0000 |
0.3201 USDT |
0.3144 USDT |
0.3195 USDT |
0.3217 USDT |
| 2024-06-19 |
0.3154 USDT |
16,336,702.0000 |
0.3113 USDT |
0.3028 USDT |
0.3065 USDT |
0.3202 USDT |
| 2024-06-18 |
0.3069 USDT |
24,206,276.0000 |
0.3373 USDT |
0.2850 USDT |
0.3009 USDT |
0.3111 USDT |
| 2024-06-17 |
0.3634 USDT |
18,528,343.0000 |
0.3986 USDT |
0.3301 USDT |
0.3432 USDT |
0.3413 USDT |
| 2024-06-16 |
0.3977 USDT |
14,675,373.0000 |
0.3754 USDT |
0.3735 USDT |
0.3796 USDT |
0.3989 USDT |
| 2024-06-15 |
0.3793 USDT |
6,604,106.0000 |
0.3711 USDT |
0.3689 USDT |
0.3724 USDT |
0.3769 USDT |
| 2024-06-14 |
0.3764 USDT |
11,846,216.0000 |
0.3807 USDT |
0.3560 USDT |
0.3618 USDT |
0.3681 USDT |
| 2024-06-13 |
0.3873 USDT |
10,127,913.0000 |
0.3997 USDT |
0.3774 USDT |
0.3847 USDT |
0.3827 USDT |
| 2024-06-12 |
0.3932 USDT |
15,408,877.0000 |
0.3772 USDT |
0.3652 USDT |
0.3766 USDT |
0.3977 USDT |
| 2024-06-11 |
0.3921 USDT |
20,001,881.0000 |
0.4095 USDT |
0.3672 USDT |
0.3813 USDT |
0.3776 USDT |
| 2024-06-10 |
0.4240 USDT |
10,431,001.0000 |
0.4398 USDT |
0.4078 USDT |
0.4128 USDT |
0.4097 USDT |
| 2024-06-09 |
0.4291 USDT |
12,724,165.0000 |
0.4157 USDT |
0.4077 USDT |
0.4144 USDT |
0.4414 USDT |
| 2024-06-08 |
0.4199 USDT |
16,076,993.0000 |
0.4135 USDT |
0.3970 USDT |
0.4118 USDT |
0.4107 USDT |
| 2024-06-07 |
0.4362 USDT |
21,576,275.0000 |
0.4686 USDT |
0.3717 USDT |
0.4091 USDT |
0.4136 USDT |
| 2024-06-06 |
0.4783 USDT |
14,779,989.0000 |
0.4586 USDT |
0.4564 USDT |
0.4608 USDT |
0.4688 USDT |
| 2024-06-05 |
0.4608 USDT |
6,934,265.0000 |
0.4625 USDT |
0.4519 USDT |
0.4561 USDT |
0.4582 USDT |
| 2024-06-04 |
0.4625 USDT |
20,979,947.0000 |
0.4341 USDT |
0.4329 USDT |
0.4392 USDT |
0.4600 USDT |
| 2024-06-03 |
0.4431 USDT |
9,503,097.0000 |
0.4329 USDT |
0.4221 USDT |
0.4347 USDT |
0.4332 USDT |
| 2024-06-02 |
0.4423 USDT |
10,254,628.0000 |
0.4309 USDT |
0.4295 USDT |
0.4351 USDT |
0.4331 USDT |
| 2024-06-01 |
0.4286 USDT |
3,198,166.0000 |
0.4322 USDT |
0.4232 USDT |
0.4267 USDT |
0.4309 USDT |
| 2024-05-31 |
0.4320 USDT |
7,027,622.0000 |
0.4362 USDT |
0.4227 USDT |
0.4308 USDT |
0.4331 USDT |
| 2024-05-30 |
0.4392 USDT |
8,516,930.0000 |
0.4390 USDT |
0.4202 USDT |
0.4334 USDT |
0.4371 USDT |
| 2024-05-29 |
0.4478 USDT |
9,953,400.0000 |
0.4449 USDT |
0.4369 USDT |
0.4404 USDT |
0.4414 USDT |
| 2024-05-28 |
0.4439 USDT |
12,345,142.0000 |
0.4560 USDT |
0.4293 USDT |
0.4390 USDT |
0.4447 USDT |
| 2024-05-27 |
0.4526 USDT |
10,120,934.0000 |
0.4475 USDT |
0.4366 USDT |
0.4438 USDT |
0.4560 USDT |
| 2024-05-26 |
0.4594 USDT |
8,278,789.0000 |
0.4722 USDT |
0.4458 USDT |
0.4503 USDT |
0.4473 USDT |
| 2024-05-25 |
0.4793 USDT |
19,222,797.0000 |
0.4540 USDT |
0.4495 USDT |
0.4718 USDT |
0.4716 USDT |
| 2024-05-24 |
0.4445 USDT |
29,710,241.0000 |
0.4184 USDT |
0.4160 USDT |
0.4355 USDT |
0.4505 USDT |
| 2024-05-23 |
0.4086 USDT |
22,125,485.0000 |
0.4040 USDT |
0.3849 USDT |
0.4051 USDT |
0.4162 USDT |
| 2024-05-22 |
0.4037 USDT |
16,749,267.0000 |
0.4030 USDT |
0.3898 USDT |
0.3987 USDT |
0.4035 USDT |
| 2024-05-21 |
0.4018 USDT |
17,420,225.0000 |
0.4005 USDT |
0.3909 USDT |
0.3976 USDT |
0.4035 USDT |
| 2024-05-20 |
0.3752 USDT |
12,835,652.0000 |
0.3493 USDT |
0.3395 USDT |
0.3498 USDT |
0.4002 USDT |