Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.2268 TUSD |
39,056.0000 |
0.2320 TUSD |
0.2223 TUSD |
0.2229 TUSD |
0.2232 TUSD |
| 2023-09-08 |
0.2334 TUSD |
151,639.0000 |
0.2310 TUSD |
0.2274 TUSD |
0.2276 TUSD |
0.2316 TUSD |
| 2023-09-07 |
0.2278 TUSD |
188,372.0000 |
0.2332 TUSD |
0.2232 TUSD |
0.2250 TUSD |
0.2288 TUSD |
| 2023-09-06 |
0.2234 TUSD |
147,734.0000 |
0.2245 TUSD |
0.2192 TUSD |
0.2212 TUSD |
0.2304 TUSD |
| 2023-09-05 |
0.2299 TUSD |
209,985.0000 |
0.2335 TUSD |
0.2223 TUSD |
0.2233 TUSD |
0.2233 TUSD |
| 2023-09-04 |
0.2332 TUSD |
321,698.0000 |
0.2342 TUSD |
0.2229 TUSD |
0.2271 TUSD |
0.2316 TUSD |
| 2023-09-03 |
0.2334 TUSD |
226,653.0000 |
0.2375 TUSD |
0.2287 TUSD |
0.2316 TUSD |
0.2328 TUSD |
| 2023-09-02 |
0.2342 TUSD |
746,012.0000 |
0.2493 TUSD |
0.2282 TUSD |
0.2316 TUSD |
0.2328 TUSD |
| 2023-09-01 |
0.2444 TUSD |
1,120,508.0000 |
0.2173 TUSD |
0.2130 TUSD |
0.2146 TUSD |
0.2534 TUSD |
| 2023-08-31 |
0.2286 TUSD |
569,152.0000 |
0.2353 TUSD |
0.2101 TUSD |
0.2151 TUSD |
0.2176 TUSD |
| 2023-08-30 |
0.2298 TUSD |
1,220,847.0000 |
0.2259 TUSD |
0.2139 TUSD |
0.2191 TUSD |
0.2341 TUSD |
| 2023-08-29 |
0.2094 TUSD |
420,732.0000 |
0.2023 TUSD |
0.1900 TUSD |
0.1925 TUSD |
0.2240 TUSD |
| 2023-08-28 |
0.2026 TUSD |
604,777.0000 |
0.2106 TUSD |
0.1943 TUSD |
0.1971 TUSD |
0.2019 TUSD |
| 2023-08-27 |
0.2069 TUSD |
78,578.0000 |
0.2089 TUSD |
0.2054 TUSD |
0.2058 TUSD |
0.2084 TUSD |
| 2023-08-26 |
0.2103 TUSD |
53,994.0000 |
0.2079 TUSD |
0.2073 TUSD |
0.2079 TUSD |
0.2089 TUSD |
| 2023-08-25 |
0.2087 TUSD |
131,330.0000 |
0.2124 TUSD |
0.2062 TUSD |
0.2062 TUSD |
0.2077 TUSD |
| 2023-08-24 |
0.2186 TUSD |
119,544.0000 |
0.2213 TUSD |
0.2115 TUSD |
0.2135 TUSD |
0.2141 TUSD |
| 2023-08-23 |
0.2179 TUSD |
74,921.0000 |
0.2143 TUSD |
0.2120 TUSD |
0.2136 TUSD |
0.2212 TUSD |
| 2023-08-22 |
0.2109 TUSD |
84,556.0000 |
0.2167 TUSD |
0.2040 TUSD |
0.2069 TUSD |
0.2133 TUSD |
| 2023-08-21 |
0.2141 TUSD |
231,628.0000 |
0.2215 TUSD |
0.2065 TUSD |
0.2127 TUSD |
0.2178 TUSD |
| 2023-08-20 |
0.2197 TUSD |
42,181.0000 |
0.2193 TUSD |
0.2171 TUSD |
0.2179 TUSD |
0.2219 TUSD |
| 2023-08-19 |
0.2182 TUSD |
150,203.0000 |
0.2203 TUSD |
0.2133 TUSD |
0.2161 TUSD |
0.2189 TUSD |
| 2023-08-18 |
0.2145 TUSD |
383,654.0000 |
0.2061 TUSD |
0.2052 TUSD |
0.2095 TUSD |
0.2187 TUSD |
| 2023-08-17 |
0.2174 TUSD |
511,598.0000 |
0.2342 TUSD |
0.1900 TUSD |
0.2123 TUSD |
0.2080 TUSD |
| 2023-08-16 |
0.2420 TUSD |
593,105.0000 |
0.2550 TUSD |
0.2216 TUSD |
0.2291 TUSD |
0.2276 TUSD |
| 2023-08-15 |
0.2651 TUSD |
232,410.0000 |
0.2875 TUSD |
0.2407 TUSD |
0.2555 TUSD |
0.2557 TUSD |
| 2023-08-14 |
0.2903 TUSD |
206,659.0000 |
0.2897 TUSD |
0.2847 TUSD |
0.2877 TUSD |
0.2904 TUSD |
| 2023-08-13 |
0.3023 TUSD |
406,429.0000 |
0.2832 TUSD |
0.2827 TUSD |
0.2834 TUSD |
0.2904 TUSD |
| 2023-08-12 |
0.2833 TUSD |
179,090.0000 |
0.2815 TUSD |
0.2815 TUSD |
0.2815 TUSD |
0.2844 TUSD |
| 2023-08-11 |
0.2799 TUSD |
133,341.0000 |
0.2813 TUSD |
0.2768 TUSD |
0.2787 TUSD |
0.2811 TUSD |
| 2023-08-10 |
0.2843 TUSD |
349,270.0000 |
0.2851 TUSD |
0.2787 TUSD |
0.2804 TUSD |
0.2819 TUSD |
| 2023-08-09 |
0.2936 TUSD |
218,214.0000 |
0.3020 TUSD |
0.2847 TUSD |
0.2847 TUSD |
0.2847 TUSD |
| 2023-08-08 |
0.3074 TUSD |
783,522.0000 |
0.2932 TUSD |
0.2838 TUSD |
0.2861 TUSD |
0.3023 TUSD |
| 2023-08-07 |
0.2994 TUSD |
462,763.0000 |
0.3071 TUSD |
0.2834 TUSD |
0.2870 TUSD |
0.2919 TUSD |
| 2023-08-06 |
0.2854 TUSD |
397,018.0000 |
0.2666 TUSD |
0.2654 TUSD |
0.2674 TUSD |
0.3017 TUSD |
| 2023-08-05 |
0.2764 TUSD |
371,938.0000 |
0.2907 TUSD |
0.2655 TUSD |
0.2669 TUSD |
0.2667 TUSD |
| 2023-08-04 |
0.2941 TUSD |
149,035.0000 |
0.2940 TUSD |
0.2893 TUSD |
0.2902 TUSD |
0.2933 TUSD |
| 2023-08-03 |
0.2942 TUSD |
153,404.0000 |
0.2959 TUSD |
0.2904 TUSD |
0.2910 TUSD |
0.2943 TUSD |
| 2023-08-02 |
0.3021 TUSD |
133,486.0000 |
0.3052 TUSD |
0.2930 TUSD |
0.2974 TUSD |
0.2987 TUSD |
| 2023-08-01 |
0.2944 TUSD |
423,398.0000 |
0.3071 TUSD |
0.2872 TUSD |
0.2915 TUSD |
0.3044 TUSD |
| 2023-07-31 |
0.3135 TUSD |
708,978.0000 |
0.2963 TUSD |
0.2957 TUSD |
0.3038 TUSD |
0.3080 TUSD |
| 2023-07-30 |
0.2993 TUSD |
293,880.0000 |
0.3069 TUSD |
0.2904 TUSD |
0.2964 TUSD |
0.2945 TUSD |
| 2023-07-29 |
0.3041 TUSD |
143,055.0000 |
0.3044 TUSD |
0.3008 TUSD |
0.3020 TUSD |
0.3062 TUSD |
| 2023-07-28 |
0.3066 TUSD |
188,062.0000 |
0.3064 TUSD |
0.3004 TUSD |
0.3033 TUSD |
0.3039 TUSD |
| 2023-07-27 |
0.3087 TUSD |
495,427.0000 |
0.3081 TUSD |
0.2993 TUSD |
0.3032 TUSD |
0.3065 TUSD |
| 2023-07-26 |
0.3051 TUSD |
512,621.0000 |
0.2955 TUSD |
0.2955 TUSD |
0.2979 TUSD |
0.3089 TUSD |
| 2023-07-25 |
0.2930 TUSD |
841,334.0000 |
0.2891 TUSD |
0.2852 TUSD |
0.2891 TUSD |
0.2936 TUSD |
| 2023-07-24 |
0.3034 TUSD |
915,153.0000 |
0.3284 TUSD |
0.2861 TUSD |
0.2890 TUSD |
0.2890 TUSD |
| 2023-07-23 |
0.3306 TUSD |
220,475.0000 |
0.3374 TUSD |
0.3255 TUSD |
0.3268 TUSD |
0.3286 TUSD |
| 2023-07-22 |
0.3339 TUSD |
377,420.0000 |
0.3363 TUSD |
0.3290 TUSD |
0.3315 TUSD |
0.3389 TUSD |