Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.6955 TUSD |
79,988.0000 |
0.6910 TUSD |
0.6549 TUSD |
0.6690 TUSD |
0.7002 TUSD |
| 2024-02-19 |
0.6807 TUSD |
146,305.0000 |
0.6638 TUSD |
0.6584 TUSD |
0.6685 TUSD |
0.6940 TUSD |
| 2024-02-18 |
0.6520 TUSD |
93,725.0000 |
0.6377 TUSD |
0.6280 TUSD |
0.6342 TUSD |
0.6614 TUSD |
| 2024-02-17 |
0.6422 TUSD |
39,350.0000 |
0.6744 TUSD |
0.6095 TUSD |
0.6261 TUSD |
0.6406 TUSD |
| 2024-02-16 |
0.6819 TUSD |
85,873.0000 |
0.6723 TUSD |
0.6584 TUSD |
0.6669 TUSD |
0.6703 TUSD |
| 2024-02-15 |
0.6647 TUSD |
129,618.0000 |
0.6567 TUSD |
0.6482 TUSD |
0.6590 TUSD |
0.6721 TUSD |
| 2024-02-14 |
0.6566 TUSD |
102,940.0000 |
0.6349 TUSD |
0.6247 TUSD |
0.6349 TUSD |
0.6535 TUSD |
| 2024-02-13 |
0.6341 TUSD |
51,236.0000 |
0.6539 TUSD |
0.6122 TUSD |
0.6286 TUSD |
0.6342 TUSD |
| 2024-02-12 |
0.6582 TUSD |
95,466.0000 |
0.6632 TUSD |
0.6316 TUSD |
0.6454 TUSD |
0.6541 TUSD |
| 2024-02-11 |
0.6685 TUSD |
55,987.0000 |
0.6648 TUSD |
0.6600 TUSD |
0.6665 TUSD |
0.6669 TUSD |
| 2024-02-10 |
0.6852 TUSD |
56,796.0000 |
0.6811 TUSD |
0.6655 TUSD |
0.6716 TUSD |
0.6681 TUSD |
| 2024-02-09 |
0.6758 TUSD |
65,441.0000 |
0.6569 TUSD |
0.6568 TUSD |
0.6681 TUSD |
0.6806 TUSD |
| 2024-02-08 |
0.6687 TUSD |
128,765.0000 |
0.6880 TUSD |
0.6403 TUSD |
0.6539 TUSD |
0.6600 TUSD |
| 2024-02-07 |
0.6885 TUSD |
58,400.0000 |
0.6827 TUSD |
0.6732 TUSD |
0.6795 TUSD |
0.6941 TUSD |
| 2024-02-06 |
0.7133 TUSD |
72,248.0000 |
0.7288 TUSD |
0.6798 TUSD |
0.6843 TUSD |
0.6834 TUSD |
| 2024-02-05 |
0.7519 TUSD |
271,328.0000 |
0.6892 TUSD |
0.6828 TUSD |
0.6997 TUSD |
0.7334 TUSD |
| 2024-02-04 |
0.7093 TUSD |
41,310.0000 |
0.7059 TUSD |
0.6886 TUSD |
0.6922 TUSD |
0.6922 TUSD |
| 2024-02-03 |
0.7223 TUSD |
90,566.0000 |
0.6787 TUSD |
0.6787 TUSD |
0.6993 TUSD |
0.7059 TUSD |
| 2024-02-02 |
0.6873 TUSD |
86,572.0000 |
0.6877 TUSD |
0.6690 TUSD |
0.6810 TUSD |
0.6773 TUSD |
| 2024-02-01 |
0.7091 TUSD |
194,199.0000 |
0.6921 TUSD |
0.6644 TUSD |
0.6797 TUSD |
0.6862 TUSD |
| 2024-01-31 |
0.7069 TUSD |
225,464.0000 |
0.6982 TUSD |
0.6757 TUSD |
0.6851 TUSD |
0.6907 TUSD |
| 2024-01-30 |
0.6649 TUSD |
411,012.0000 |
0.5995 TUSD |
0.5891 TUSD |
0.5973 TUSD |
0.6952 TUSD |
| 2024-01-29 |
0.6067 TUSD |
213,222.0000 |
0.5852 TUSD |
0.5835 TUSD |
0.5972 TUSD |
0.6000 TUSD |
| 2024-01-28 |
0.6040 TUSD |
140,134.0000 |
0.6157 TUSD |
0.5760 TUSD |
0.5884 TUSD |
0.5864 TUSD |
| 2024-01-27 |
0.6261 TUSD |
217,147.0000 |
0.6635 TUSD |
0.6089 TUSD |
0.6152 TUSD |
0.6171 TUSD |
| 2024-01-26 |
0.6093 TUSD |
346,748.0000 |
0.5390 TUSD |
0.5329 TUSD |
0.5396 TUSD |
0.6624 TUSD |
| 2024-01-25 |
0.5489 TUSD |
202,494.0000 |
0.5824 TUSD |
0.5253 TUSD |
0.5351 TUSD |
0.5415 TUSD |
| 2024-01-24 |
0.5676 TUSD |
329,433.0000 |
0.5505 TUSD |
0.5277 TUSD |
0.5369 TUSD |
0.5835 TUSD |
| 2024-01-23 |
0.5605 TUSD |
459,282.0000 |
0.5625 TUSD |
0.5132 TUSD |
0.5388 TUSD |
0.5441 TUSD |
| 2024-01-22 |
0.5417 TUSD |
625,978.0000 |
0.5152 TUSD |
0.4917 TUSD |
0.5015 TUSD |
0.5708 TUSD |
| 2024-01-21 |
0.5390 TUSD |
304,141.0000 |
0.5223 TUSD |
0.5152 TUSD |
0.5167 TUSD |
0.5167 TUSD |
| 2024-01-20 |
0.5230 TUSD |
306,856.0000 |
0.5576 TUSD |
0.5076 TUSD |
0.5129 TUSD |
0.5227 TUSD |
| 2024-01-19 |
0.5450 TUSD |
554,533.0000 |
0.5842 TUSD |
0.5134 TUSD |
0.5366 TUSD |
0.5411 TUSD |
| 2024-01-18 |
0.6099 TUSD |
704,990.0000 |
0.6887 TUSD |
0.5782 TUSD |
0.5905 TUSD |
0.5871 TUSD |
| 2024-01-17 |
0.6798 TUSD |
276,775.0000 |
0.6679 TUSD |
0.6321 TUSD |
0.6476 TUSD |
0.6722 TUSD |
| 2024-01-16 |
0.5894 TUSD |
717,479.0000 |
0.5107 TUSD |
0.5098 TUSD |
0.5254 TUSD |
0.6596 TUSD |
| 2024-01-15 |
0.4863 TUSD |
553,257.0000 |
0.4542 TUSD |
0.4542 TUSD |
0.4629 TUSD |
0.5096 TUSD |
| 2024-01-14 |
0.4792 TUSD |
254,160.0000 |
0.4758 TUSD |
0.4558 TUSD |
0.4603 TUSD |
0.4558 TUSD |
| 2024-01-13 |
0.4843 TUSD |
126,576.0000 |
0.4958 TUSD |
0.4685 TUSD |
0.4758 TUSD |
0.4733 TUSD |
| 2024-01-12 |
0.5028 TUSD |
401,080.0000 |
0.5013 TUSD |
0.4637 TUSD |
0.4896 TUSD |
0.4934 TUSD |
| 2024-01-11 |
0.4944 TUSD |
409,123.0000 |
0.4859 TUSD |
0.4677 TUSD |
0.4868 TUSD |
0.5034 TUSD |
| 2024-01-10 |
0.4366 TUSD |
409,470.0000 |
0.4123 TUSD |
0.4054 TUSD |
0.4140 TUSD |
0.4964 TUSD |
| 2024-01-09 |
0.4220 TUSD |
406,903.0000 |
0.4378 TUSD |
0.3906 TUSD |
0.4056 TUSD |
0.4091 TUSD |
| 2024-01-08 |
0.4114 TUSD |
343,289.0000 |
0.4371 TUSD |
0.3888 TUSD |
0.4076 TUSD |
0.4337 TUSD |
| 2024-01-07 |
0.4562 TUSD |
220,386.0000 |
0.4572 TUSD |
0.4327 TUSD |
0.4475 TUSD |
0.4399 TUSD |
| 2024-01-06 |
0.4753 TUSD |
476,528.0000 |
0.4912 TUSD |
0.4442 TUSD |
0.4558 TUSD |
0.4542 TUSD |
| 2024-01-05 |
0.5307 TUSD |
568,614.0000 |
0.5272 TUSD |
0.4830 TUSD |
0.4972 TUSD |
0.5000 TUSD |
| 2024-01-04 |
0.5279 TUSD |
1,006,360.0000 |
0.4950 TUSD |
0.4717 TUSD |
0.4929 TUSD |
0.5314 TUSD |
| 2024-01-03 |
0.4880 TUSD |
2,163,286.0000 |
0.5027 TUSD |
0.3659 TUSD |
0.4542 TUSD |
0.4978 TUSD |
| 2024-01-02 |
0.4529 TUSD |
879,753.0000 |
0.4100 TUSD |
0.4062 TUSD |
0.4134 TUSD |
0.4901 TUSD |