Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3537 TUSD |
541,063.0000 |
0.3802 TUSD |
0.3301 TUSD |
0.3417 TUSD |
0.3502 TUSD |
| 2023-12-17 |
0.3972 TUSD |
1,557,014.0000 |
0.3637 TUSD |
0.3578 TUSD |
0.3683 TUSD |
0.3807 TUSD |
| 2023-12-16 |
0.3451 TUSD |
746,182.0000 |
0.3100 TUSD |
0.3041 TUSD |
0.3129 TUSD |
0.3634 TUSD |
| 2023-12-15 |
0.3313 TUSD |
443,880.0000 |
0.3387 TUSD |
0.3073 TUSD |
0.3131 TUSD |
0.3073 TUSD |
| 2023-12-14 |
0.3187 TUSD |
367,428.0000 |
0.3169 TUSD |
0.2993 TUSD |
0.3110 TUSD |
0.3340 TUSD |
| 2023-12-13 |
0.3080 TUSD |
430,444.0000 |
0.3121 TUSD |
0.2887 TUSD |
0.2935 TUSD |
0.3145 TUSD |
| 2023-12-12 |
0.3118 TUSD |
320,207.0000 |
0.3136 TUSD |
0.2972 TUSD |
0.3005 TUSD |
0.3103 TUSD |
| 2023-12-11 |
0.3148 TUSD |
352,420.0000 |
0.3446 TUSD |
0.2781 TUSD |
0.3073 TUSD |
0.3121 TUSD |
| 2023-12-10 |
0.3375 TUSD |
590,310.0000 |
0.3421 TUSD |
0.3255 TUSD |
0.3352 TUSD |
0.3454 TUSD |
| 2023-12-09 |
0.3543 TUSD |
320,205.0000 |
0.3679 TUSD |
0.3363 TUSD |
0.3452 TUSD |
0.3383 TUSD |
| 2023-12-08 |
0.3636 TUSD |
612,820.0000 |
0.3694 TUSD |
0.3557 TUSD |
0.3585 TUSD |
0.3675 TUSD |
| 2023-12-07 |
0.3637 TUSD |
277,519.0000 |
0.3436 TUSD |
0.3329 TUSD |
0.3387 TUSD |
0.3680 TUSD |
| 2023-12-06 |
0.3583 TUSD |
761,397.0000 |
0.3612 TUSD |
0.3346 TUSD |
0.3439 TUSD |
0.3421 TUSD |
| 2023-12-05 |
0.3585 TUSD |
357,270.0000 |
0.3625 TUSD |
0.3401 TUSD |
0.3485 TUSD |
0.3690 TUSD |
| 2023-12-04 |
0.3230 TUSD |
887,368.0000 |
0.3166 TUSD |
0.2790 TUSD |
0.3170 TUSD |
0.3631 TUSD |
| 2023-12-03 |
0.3112 TUSD |
210,112.0000 |
0.3156 TUSD |
0.3058 TUSD |
0.3085 TUSD |
0.3179 TUSD |
| 2023-12-02 |
0.3030 TUSD |
341,717.0000 |
0.2909 TUSD |
0.2881 TUSD |
0.2900 TUSD |
0.3128 TUSD |
| 2023-12-01 |
0.2895 TUSD |
90,700.0000 |
0.2828 TUSD |
0.2826 TUSD |
0.2850 TUSD |
0.2892 TUSD |
| 2023-11-30 |
0.2873 TUSD |
110,865.0000 |
0.2845 TUSD |
0.2822 TUSD |
0.2829 TUSD |
0.2827 TUSD |
| 2023-11-29 |
0.2897 TUSD |
240,476.0000 |
0.2967 TUSD |
0.2792 TUSD |
0.2850 TUSD |
0.2853 TUSD |
| 2023-11-28 |
0.2949 TUSD |
401,607.0000 |
0.2904 TUSD |
0.2764 TUSD |
0.2809 TUSD |
0.2979 TUSD |
| 2023-11-27 |
0.2899 TUSD |
1,414,606.0000 |
0.3020 TUSD |
0.2812 TUSD |
0.2866 TUSD |
0.2898 TUSD |
| 2023-11-26 |
0.3061 TUSD |
358,647.0000 |
0.3156 TUSD |
0.2916 TUSD |
0.2994 TUSD |
0.3010 TUSD |
| 2023-11-25 |
0.3243 TUSD |
420,694.0000 |
0.3203 TUSD |
0.3072 TUSD |
0.3110 TUSD |
0.3140 TUSD |
| 2023-11-24 |
0.3166 TUSD |
1,054,385.0000 |
0.2931 TUSD |
0.2911 TUSD |
0.2940 TUSD |
0.3250 TUSD |
| 2023-11-23 |
0.2849 TUSD |
367,306.0000 |
0.2795 TUSD |
0.2775 TUSD |
0.2806 TUSD |
0.2940 TUSD |
| 2023-11-22 |
0.2622 TUSD |
423,034.0000 |
0.2493 TUSD |
0.2493 TUSD |
0.2556 TUSD |
0.2768 TUSD |
| 2023-11-21 |
0.2734 TUSD |
351,322.0000 |
0.2732 TUSD |
0.2475 TUSD |
0.2533 TUSD |
0.2533 TUSD |
| 2023-11-20 |
0.2798 TUSD |
414,150.0000 |
0.2782 TUSD |
0.2724 TUSD |
0.2782 TUSD |
0.2753 TUSD |
| 2023-11-19 |
0.2689 TUSD |
426,099.0000 |
0.2704 TUSD |
0.2633 TUSD |
0.2670 TUSD |
0.2732 TUSD |
| 2023-11-18 |
0.2674 TUSD |
452,601.0000 |
0.2768 TUSD |
0.2524 TUSD |
0.2641 TUSD |
0.2723 TUSD |
| 2023-11-17 |
0.2848 TUSD |
234,086.0000 |
0.2883 TUSD |
0.2675 TUSD |
0.2733 TUSD |
0.2775 TUSD |
| 2023-11-16 |
0.3108 TUSD |
871,414.0000 |
0.3087 TUSD |
0.2832 TUSD |
0.2889 TUSD |
0.2868 TUSD |
| 2023-11-15 |
0.3066 TUSD |
689,554.0000 |
0.2847 TUSD |
0.2805 TUSD |
0.2875 TUSD |
0.3100 TUSD |
| 2023-11-14 |
0.2883 TUSD |
866,107.0000 |
0.2877 TUSD |
0.2652 TUSD |
0.2768 TUSD |
0.2843 TUSD |
| 2023-11-13 |
0.3069 TUSD |
1,643,731.0000 |
0.2692 TUSD |
0.2627 TUSD |
0.2663 TUSD |
0.2883 TUSD |
| 2023-11-12 |
0.2720 TUSD |
626,595.0000 |
0.2739 TUSD |
0.2588 TUSD |
0.2650 TUSD |
0.2673 TUSD |
| 2023-11-11 |
0.2770 TUSD |
416,366.0000 |
0.2794 TUSD |
0.2674 TUSD |
0.2722 TUSD |
0.2710 TUSD |
| 2023-11-10 |
0.2707 TUSD |
470,674.0000 |
0.2507 TUSD |
0.2507 TUSD |
0.2593 TUSD |
0.2800 TUSD |
| 2023-11-09 |
0.2488 TUSD |
462,915.0000 |
0.2507 TUSD |
0.2107 TUSD |
0.2339 TUSD |
0.2416 TUSD |
| 2023-11-08 |
0.2499 TUSD |
342,451.0000 |
0.2415 TUSD |
0.2370 TUSD |
0.2415 TUSD |
0.2517 TUSD |
| 2023-11-07 |
0.2389 TUSD |
206,914.0000 |
0.2455 TUSD |
0.2291 TUSD |
0.2351 TUSD |
0.2403 TUSD |
| 2023-11-06 |
0.2393 TUSD |
350,311.0000 |
0.2351 TUSD |
0.2321 TUSD |
0.2354 TUSD |
0.2468 TUSD |
| 2023-11-05 |
0.2356 TUSD |
393,127.0000 |
0.2301 TUSD |
0.2247 TUSD |
0.2324 TUSD |
0.2377 TUSD |
| 2023-11-04 |
0.2265 TUSD |
173,541.0000 |
0.2234 TUSD |
0.2218 TUSD |
0.2234 TUSD |
0.2312 TUSD |
| 2023-11-03 |
0.2199 TUSD |
295,671.0000 |
0.2260 TUSD |
0.2162 TUSD |
0.2182 TUSD |
0.2240 TUSD |
| 2023-11-02 |
0.2330 TUSD |
503,717.0000 |
0.2371 TUSD |
0.2221 TUSD |
0.2260 TUSD |
0.2260 TUSD |
| 2023-11-01 |
0.2249 TUSD |
261,131.0000 |
0.2337 TUSD |
0.2190 TUSD |
0.2217 TUSD |
0.2353 TUSD |
| 2023-10-31 |
0.2329 TUSD |
350,463.0000 |
0.2425 TUSD |
0.2248 TUSD |
0.2300 TUSD |
0.2322 TUSD |
| 2023-10-30 |
0.2400 TUSD |
928,446.0000 |
0.2328 TUSD |
0.2326 TUSD |
0.2349 TUSD |
0.2411 TUSD |