Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.2198 TUSD |
10,745.0000 |
0.2204 TUSD |
0.2151 TUSD |
0.2181 TUSD |
0.2194 TUSD |
| 2024-07-18 |
0.2258 TUSD |
63,178.0000 |
0.2279 TUSD |
0.2163 TUSD |
0.2163 TUSD |
0.2221 TUSD |
| 2024-07-17 |
0.2294 TUSD |
62,218.0000 |
0.2284 TUSD |
0.2256 TUSD |
0.2263 TUSD |
0.2263 TUSD |
| 2024-07-16 |
0.2225 TUSD |
43,070.0000 |
0.2284 TUSD |
0.2106 TUSD |
0.2162 TUSD |
0.2270 TUSD |
| 2024-07-15 |
0.2224 TUSD |
34,893.0000 |
0.2156 TUSD |
0.2156 TUSD |
0.2160 TUSD |
0.2268 TUSD |
| 2024-07-14 |
0.2118 TUSD |
8,559.0000 |
0.2094 TUSD |
0.2078 TUSD |
0.2083 TUSD |
0.2147 TUSD |
| 2024-07-13 |
0.2089 TUSD |
72,611.0000 |
0.2032 TUSD |
0.2030 TUSD |
0.2042 TUSD |
0.2094 TUSD |
| 2024-07-12 |
0.2019 TUSD |
23,335.0000 |
0.1980 TUSD |
0.1943 TUSD |
0.1955 TUSD |
0.2026 TUSD |
| 2024-07-11 |
0.2040 TUSD |
46,689.0000 |
0.2042 TUSD |
0.1947 TUSD |
0.1974 TUSD |
0.1975 TUSD |
| 2024-07-10 |
0.2047 TUSD |
82,645.0000 |
0.2005 TUSD |
0.1990 TUSD |
0.2005 TUSD |
0.2034 TUSD |
| 2024-07-09 |
0.2010 TUSD |
35,300.0000 |
0.1992 TUSD |
0.1971 TUSD |
0.1993 TUSD |
0.2002 TUSD |
| 2024-07-08 |
0.1982 TUSD |
123,068.0000 |
0.1940 TUSD |
0.1838 TUSD |
0.1872 TUSD |
0.2002 TUSD |
| 2024-07-07 |
0.2007 TUSD |
95,109.0000 |
0.2055 TUSD |
0.1931 TUSD |
0.1955 TUSD |
0.1955 TUSD |
| 2024-07-06 |
0.1952 TUSD |
44,073.0000 |
0.1884 TUSD |
0.1882 TUSD |
0.1896 TUSD |
0.2068 TUSD |
| 2024-07-05 |
0.1869 TUSD |
170,468.0000 |
0.2000 TUSD |
0.1737 TUSD |
0.1815 TUSD |
0.1872 TUSD |
| 2024-07-04 |
0.2235 TUSD |
49,539.0000 |
0.2426 TUSD |
0.2094 TUSD |
0.2094 TUSD |
0.2094 TUSD |
| 2024-07-03 |
0.2439 TUSD |
20,673.0000 |
0.2531 TUSD |
0.2348 TUSD |
0.2372 TUSD |
0.2388 TUSD |
| 2024-07-02 |
0.2530 TUSD |
52,334.0000 |
0.2571 TUSD |
0.2474 TUSD |
0.2491 TUSD |
0.2520 TUSD |
| 2024-07-01 |
0.2611 TUSD |
112,839.0000 |
0.2556 TUSD |
0.2542 TUSD |
0.2563 TUSD |
0.2579 TUSD |
| 2024-06-30 |
0.2514 TUSD |
18,809.0000 |
0.2562 TUSD |
0.2456 TUSD |
0.2486 TUSD |
0.2523 TUSD |
| 2024-06-29 |
0.2626 TUSD |
15,154.0000 |
0.2648 TUSD |
0.2552 TUSD |
0.2552 TUSD |
0.2552 TUSD |
| 2024-06-28 |
0.2730 TUSD |
36,342.0000 |
0.2739 TUSD |
0.2648 TUSD |
0.2660 TUSD |
0.2660 TUSD |
| 2024-06-27 |
0.2741 TUSD |
31,700.0000 |
0.2717 TUSD |
0.2661 TUSD |
0.2675 TUSD |
0.2779 TUSD |
| 2024-06-26 |
0.2805 TUSD |
131,986.0000 |
0.2945 TUSD |
0.2712 TUSD |
0.2737 TUSD |
0.2712 TUSD |
| 2024-06-25 |
0.3004 TUSD |
48,433.0000 |
0.3035 TUSD |
0.2920 TUSD |
0.2937 TUSD |
0.2945 TUSD |
| 2024-06-24 |
0.3014 TUSD |
130,240.0000 |
0.2954 TUSD |
0.2799 TUSD |
0.2888 TUSD |
0.3055 TUSD |
| 2024-06-23 |
0.2924 TUSD |
12,818.0000 |
0.3031 TUSD |
0.2865 TUSD |
0.2880 TUSD |
0.2936 TUSD |
| 2024-06-22 |
0.3100 TUSD |
12,769.0000 |
0.3180 TUSD |
0.3029 TUSD |
0.3029 TUSD |
0.3029 TUSD |
| 2024-06-21 |
0.3208 TUSD |
37,997.0000 |
0.3208 TUSD |
0.3105 TUSD |
0.3180 TUSD |
0.3194 TUSD |
| 2024-06-20 |
0.3279 TUSD |
60,013.0000 |
0.3223 TUSD |
0.3173 TUSD |
0.3198 TUSD |
0.3223 TUSD |
| 2024-06-19 |
0.3193 TUSD |
108,744.0000 |
0.3095 TUSD |
0.3052 TUSD |
0.3080 TUSD |
0.3223 TUSD |
| 2024-06-18 |
0.3046 TUSD |
115,040.0000 |
0.3387 TUSD |
0.2839 TUSD |
0.3012 TUSD |
0.3130 TUSD |
| 2024-06-17 |
0.3642 TUSD |
67,236.0000 |
0.4002 TUSD |
0.3339 TUSD |
0.3433 TUSD |
0.3418 TUSD |
| 2024-06-16 |
0.4009 TUSD |
60,320.0000 |
0.3754 TUSD |
0.3754 TUSD |
0.3791 TUSD |
0.4002 TUSD |
| 2024-06-15 |
0.3796 TUSD |
11,753.0000 |
0.3740 TUSD |
0.3707 TUSD |
0.3707 TUSD |
0.3778 TUSD |
| 2024-06-14 |
0.3696 TUSD |
75,434.0000 |
0.3826 TUSD |
0.3575 TUSD |
0.3624 TUSD |
0.3690 TUSD |
| 2024-06-13 |
0.3885 TUSD |
46,266.0000 |
0.3984 TUSD |
0.3791 TUSD |
0.3840 TUSD |
0.3835 TUSD |
| 2024-06-12 |
0.3961 TUSD |
97,723.0000 |
0.3791 TUSD |
0.3673 TUSD |
0.3740 TUSD |
0.3984 TUSD |
| 2024-06-11 |
0.3937 TUSD |
142,128.0000 |
0.4093 TUSD |
0.3688 TUSD |
0.3808 TUSD |
0.3791 TUSD |
| 2024-06-10 |
0.4244 TUSD |
38,429.0000 |
0.4420 TUSD |
0.4093 TUSD |
0.4112 TUSD |
0.4093 TUSD |
| 2024-06-09 |
0.4297 TUSD |
112,715.0000 |
0.4171 TUSD |
0.4093 TUSD |
0.4141 TUSD |
0.4423 TUSD |
| 2024-06-08 |
0.4210 TUSD |
81,641.0000 |
0.4130 TUSD |
0.3982 TUSD |
0.4112 TUSD |
0.4112 TUSD |
| 2024-06-07 |
0.4358 TUSD |
158,485.0000 |
0.4687 TUSD |
0.3772 TUSD |
0.4093 TUSD |
0.4134 TUSD |
| 2024-06-06 |
0.4779 TUSD |
98,682.0000 |
0.4598 TUSD |
0.4578 TUSD |
0.4603 TUSD |
0.4708 TUSD |
| 2024-06-05 |
0.4610 TUSD |
30,637.0000 |
0.4615 TUSD |
0.4529 TUSD |
0.4566 TUSD |
0.4593 TUSD |
| 2024-06-04 |
0.4625 TUSD |
159,091.0000 |
0.4360 TUSD |
0.4341 TUSD |
0.4388 TUSD |
0.4601 TUSD |
| 2024-06-03 |
0.4442 TUSD |
52,390.0000 |
0.4321 TUSD |
0.4244 TUSD |
0.4321 TUSD |
0.4334 TUSD |
| 2024-06-02 |
0.4435 TUSD |
58,166.0000 |
0.4321 TUSD |
0.4317 TUSD |
0.4333 TUSD |
0.4333 TUSD |
| 2024-06-01 |
0.4297 TUSD |
14,233.0000 |
0.4338 TUSD |
0.4244 TUSD |
0.4263 TUSD |
0.4322 TUSD |
| 2024-05-31 |
0.4323 TUSD |
31,288.0000 |
0.4352 TUSD |
0.4244 TUSD |
0.4304 TUSD |
0.4341 TUSD |