Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.4368 TUSD |
52,351.0000 |
0.4420 TUSD |
0.4211 TUSD |
0.4333 TUSD |
0.4383 TUSD |
| 2024-05-29 |
0.4514 TUSD |
68,897.0000 |
0.4456 TUSD |
0.4374 TUSD |
0.4402 TUSD |
0.4403 TUSD |
| 2024-05-28 |
0.4463 TUSD |
82,071.0000 |
0.4541 TUSD |
0.4305 TUSD |
0.4388 TUSD |
0.4440 TUSD |
| 2024-05-27 |
0.4547 TUSD |
65,458.0000 |
0.4487 TUSD |
0.4380 TUSD |
0.4440 TUSD |
0.4561 TUSD |
| 2024-05-26 |
0.4570 TUSD |
46,709.0000 |
0.4741 TUSD |
0.4462 TUSD |
0.4491 TUSD |
0.4480 TUSD |
| 2024-05-25 |
0.4805 TUSD |
246,044.0000 |
0.4541 TUSD |
0.4509 TUSD |
0.4670 TUSD |
0.4713 TUSD |
| 2024-05-24 |
0.4458 TUSD |
313,049.0000 |
0.4178 TUSD |
0.4168 TUSD |
0.4354 TUSD |
0.4521 TUSD |
| 2024-05-23 |
0.4088 TUSD |
163,052.0000 |
0.4050 TUSD |
0.3866 TUSD |
0.4052 TUSD |
0.4167 TUSD |
| 2024-05-22 |
0.4028 TUSD |
148,631.0000 |
0.4023 TUSD |
0.3904 TUSD |
0.3984 TUSD |
0.4036 TUSD |
| 2024-05-21 |
0.4013 TUSD |
190,303.0000 |
0.3984 TUSD |
0.3909 TUSD |
0.3966 TUSD |
0.4036 TUSD |
| 2024-05-20 |
0.3826 TUSD |
72,026.0000 |
0.3480 TUSD |
0.3402 TUSD |
0.3480 TUSD |
0.3993 TUSD |
| 2024-05-19 |
0.3630 TUSD |
21,715.0000 |
0.3740 TUSD |
0.3464 TUSD |
0.3495 TUSD |
0.3502 TUSD |
| 2024-05-18 |
0.3729 TUSD |
23,585.0000 |
0.3712 TUSD |
0.3636 TUSD |
0.3657 TUSD |
0.3755 TUSD |
| 2024-05-17 |
0.3722 TUSD |
54,483.0000 |
0.3685 TUSD |
0.3624 TUSD |
0.3651 TUSD |
0.3732 TUSD |
| 2024-05-16 |
0.3583 TUSD |
187,207.0000 |
0.3640 TUSD |
0.3501 TUSD |
0.3610 TUSD |
0.3670 TUSD |
| 2024-05-15 |
0.3448 TUSD |
83,655.0000 |
0.3349 TUSD |
0.3251 TUSD |
0.3326 TUSD |
0.3640 TUSD |
| 2024-05-14 |
0.3400 TUSD |
70,665.0000 |
0.3601 TUSD |
0.3317 TUSD |
0.3332 TUSD |
0.3332 TUSD |
| 2024-05-13 |
0.3571 TUSD |
16,827.0000 |
0.3610 TUSD |
0.3387 TUSD |
0.3420 TUSD |
0.3564 TUSD |
| 2024-05-12 |
0.3667 TUSD |
21,885.0000 |
0.3664 TUSD |
0.3576 TUSD |
0.3601 TUSD |
0.3601 TUSD |
| 2024-05-11 |
0.3736 TUSD |
5,484.0000 |
0.3714 TUSD |
0.3675 TUSD |
0.3675 TUSD |
0.3675 TUSD |
| 2024-05-10 |
0.3768 TUSD |
17,729.0000 |
0.3881 TUSD |
0.3637 TUSD |
0.3670 TUSD |
0.3709 TUSD |
| 2024-05-09 |
0.3758 TUSD |
38,535.0000 |
0.3733 TUSD |
0.3635 TUSD |
0.3685 TUSD |
0.3883 TUSD |
| 2024-05-08 |
0.3723 TUSD |
53,437.0000 |
0.3794 TUSD |
0.3664 TUSD |
0.3686 TUSD |
0.3776 TUSD |
| 2024-05-07 |
0.3908 TUSD |
16,765.0000 |
0.3997 TUSD |
0.3794 TUSD |
0.3838 TUSD |
0.3816 TUSD |
| 2024-05-06 |
0.4071 TUSD |
16,882.0000 |
0.4105 TUSD |
0.3965 TUSD |
0.3997 TUSD |
0.3974 TUSD |
| 2024-05-05 |
0.4140 TUSD |
29,185.0000 |
0.3990 TUSD |
0.3888 TUSD |
0.3914 TUSD |
0.4111 TUSD |
| 2024-05-04 |
0.4011 TUSD |
91,956.0000 |
0.4026 TUSD |
0.3974 TUSD |
0.3974 TUSD |
0.3977 TUSD |
| 2024-05-03 |
0.3930 TUSD |
13,320.0000 |
0.3874 TUSD |
0.3772 TUSD |
0.3794 TUSD |
0.4021 TUSD |
| 2024-05-02 |
0.3760 TUSD |
11,239.0000 |
0.3756 TUSD |
0.3643 TUSD |
0.3686 TUSD |
0.3883 TUSD |
| 2024-05-01 |
0.3587 TUSD |
27,734.0000 |
0.3707 TUSD |
0.3435 TUSD |
0.3519 TUSD |
0.3772 TUSD |
| 2024-04-30 |
0.3686 TUSD |
24,877.0000 |
0.4020 TUSD |
0.3538 TUSD |
0.3601 TUSD |
0.3668 TUSD |
| 2024-04-29 |
0.4009 TUSD |
7,144.0000 |
0.4044 TUSD |
0.3883 TUSD |
0.3928 TUSD |
0.4087 TUSD |
| 2024-04-28 |
0.4131 TUSD |
13,913.0000 |
0.3997 TUSD |
0.3997 TUSD |
0.4020 TUSD |
0.4028 TUSD |
| 2024-04-27 |
0.3860 TUSD |
8,450.0000 |
0.3906 TUSD |
0.3721 TUSD |
0.3838 TUSD |
0.3951 TUSD |
| 2024-04-26 |
0.3981 TUSD |
13,663.0000 |
0.4035 TUSD |
0.3862 TUSD |
0.3883 TUSD |
0.3883 TUSD |
| 2024-04-25 |
0.4067 TUSD |
16,395.0000 |
0.4152 TUSD |
0.3958 TUSD |
0.4021 TUSD |
0.4053 TUSD |
| 2024-04-24 |
0.4379 TUSD |
78,069.0000 |
0.4476 TUSD |
0.4102 TUSD |
0.4119 TUSD |
0.4119 TUSD |
| 2024-04-23 |
0.4542 TUSD |
29,415.0000 |
0.4529 TUSD |
0.4450 TUSD |
0.4494 TUSD |
0.4476 TUSD |
| 2024-04-22 |
0.4511 TUSD |
52,846.0000 |
0.4275 TUSD |
0.4219 TUSD |
0.4219 TUSD |
0.4543 TUSD |
| 2024-04-21 |
0.4212 TUSD |
30,206.0000 |
0.4211 TUSD |
0.4108 TUSD |
0.4176 TUSD |
0.4248 TUSD |
| 2024-04-20 |
0.4168 TUSD |
29,151.0000 |
0.3767 TUSD |
0.3738 TUSD |
0.3738 TUSD |
0.4198 TUSD |
| 2024-04-19 |
0.3761 TUSD |
75,087.0000 |
0.3744 TUSD |
0.3435 TUSD |
0.3491 TUSD |
0.3767 TUSD |
| 2024-04-18 |
0.3763 TUSD |
6,440.0000 |
0.3857 TUSD |
0.3589 TUSD |
0.3597 TUSD |
0.3760 TUSD |
| 2024-04-17 |
0.3771 TUSD |
20,119.0000 |
0.3950 TUSD |
0.3661 TUSD |
0.3771 TUSD |
0.3854 TUSD |
| 2024-04-16 |
0.3886 TUSD |
20,681.0000 |
0.3898 TUSD |
0.3743 TUSD |
0.3816 TUSD |
0.3978 TUSD |
| 2024-04-15 |
0.4091 TUSD |
28,410.0000 |
0.4108 TUSD |
0.3808 TUSD |
0.3930 TUSD |
0.3963 TUSD |
| 2024-04-14 |
0.3935 TUSD |
45,009.0000 |
0.3745 TUSD |
0.3629 TUSD |
0.3701 TUSD |
0.4174 TUSD |
| 2024-04-13 |
0.3822 TUSD |
178,415.0000 |
0.4600 TUSD |
0.3127 TUSD |
0.3470 TUSD |
0.3729 TUSD |
| 2024-04-12 |
0.5201 TUSD |
132,939.0000 |
0.5882 TUSD |
0.4228 TUSD |
0.4640 TUSD |
0.4646 TUSD |
| 2024-04-11 |
0.5946 TUSD |
20,542.0000 |
0.6050 TUSD |
0.5800 TUSD |
0.5860 TUSD |
0.5860 TUSD |