Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.6202 TUSD |
174,184.0000 |
0.6093 TUSD |
0.5977 TUSD |
0.6105 TUSD |
0.6203 TUSD |
| 2024-03-26 |
0.6178 TUSD |
99,967.0000 |
0.6097 TUSD |
0.5982 TUSD |
0.6105 TUSD |
0.6130 TUSD |
| 2024-03-25 |
0.5862 TUSD |
57,887.0000 |
0.5657 TUSD |
0.5607 TUSD |
0.5657 TUSD |
0.6016 TUSD |
| 2024-03-24 |
0.5522 TUSD |
49,156.0000 |
0.5475 TUSD |
0.5343 TUSD |
0.5393 TUSD |
0.5692 TUSD |
| 2024-03-23 |
0.5584 TUSD |
37,005.0000 |
0.5583 TUSD |
0.5470 TUSD |
0.5546 TUSD |
0.5542 TUSD |
| 2024-03-22 |
0.5603 TUSD |
102,485.0000 |
0.5692 TUSD |
0.5318 TUSD |
0.5461 TUSD |
0.5507 TUSD |
| 2024-03-21 |
0.5626 TUSD |
84,073.0000 |
0.5522 TUSD |
0.5446 TUSD |
0.5562 TUSD |
0.5672 TUSD |
| 2024-03-20 |
0.5078 TUSD |
130,462.0000 |
0.4911 TUSD |
0.4667 TUSD |
0.4835 TUSD |
0.5531 TUSD |
| 2024-03-19 |
0.4974 TUSD |
175,337.0000 |
0.5433 TUSD |
0.4647 TUSD |
0.4849 TUSD |
0.4849 TUSD |
| 2024-03-18 |
0.5635 TUSD |
136,290.0000 |
0.5991 TUSD |
0.5348 TUSD |
0.5448 TUSD |
0.5463 TUSD |
| 2024-03-17 |
0.5726 TUSD |
141,821.0000 |
0.5696 TUSD |
0.5316 TUSD |
0.5522 TUSD |
0.5964 TUSD |
| 2024-03-16 |
0.5961 TUSD |
154,389.0000 |
0.6168 TUSD |
0.5501 TUSD |
0.5651 TUSD |
0.5562 TUSD |
| 2024-03-15 |
0.6135 TUSD |
249,795.0000 |
0.6608 TUSD |
0.5671 TUSD |
0.6068 TUSD |
0.6143 TUSD |
| 2024-03-14 |
0.6550 TUSD |
140,414.0000 |
0.6939 TUSD |
0.6231 TUSD |
0.6471 TUSD |
0.6590 TUSD |
| 2024-03-13 |
0.7057 TUSD |
103,293.0000 |
0.7076 TUSD |
0.6741 TUSD |
0.6894 TUSD |
0.6902 TUSD |
| 2024-03-12 |
0.6807 TUSD |
176,283.0000 |
0.6867 TUSD |
0.6454 TUSD |
0.6630 TUSD |
0.6980 TUSD |
| 2024-03-11 |
0.6901 TUSD |
191,447.0000 |
0.6884 TUSD |
0.6556 TUSD |
0.6830 TUSD |
0.6839 TUSD |
| 2024-03-10 |
0.6712 TUSD |
168,593.0000 |
0.6323 TUSD |
0.6272 TUSD |
0.6345 TUSD |
0.6858 TUSD |
| 2024-03-09 |
0.6419 TUSD |
65,737.0000 |
0.6217 TUSD |
0.6141 TUSD |
0.6206 TUSD |
0.6282 TUSD |
| 2024-03-08 |
0.6192 TUSD |
80,213.0000 |
0.6452 TUSD |
0.5868 TUSD |
0.6168 TUSD |
0.6233 TUSD |
| 2024-03-07 |
0.6370 TUSD |
116,064.0000 |
0.6363 TUSD |
0.6209 TUSD |
0.6294 TUSD |
0.6385 TUSD |
| 2024-03-06 |
0.6080 TUSD |
95,505.0000 |
0.5956 TUSD |
0.5729 TUSD |
0.5843 TUSD |
0.6333 TUSD |
| 2024-03-05 |
0.6182 TUSD |
295,540.0000 |
0.6672 TUSD |
0.4768 TUSD |
0.5746 TUSD |
0.5945 TUSD |
| 2024-03-04 |
0.6961 TUSD |
136,991.0000 |
0.7206 TUSD |
0.6565 TUSD |
0.6746 TUSD |
0.6710 TUSD |
| 2024-03-03 |
0.7190 TUSD |
78,968.0000 |
0.7573 TUSD |
0.6600 TUSD |
0.7184 TUSD |
0.7190 TUSD |
| 2024-03-02 |
0.7462 TUSD |
247,671.0000 |
0.6845 TUSD |
0.6745 TUSD |
0.6891 TUSD |
0.7704 TUSD |
| 2024-03-01 |
0.6692 TUSD |
91,017.0000 |
0.6519 TUSD |
0.6471 TUSD |
0.6536 TUSD |
0.6832 TUSD |
| 2024-02-29 |
0.6787 TUSD |
155,505.0000 |
0.6943 TUSD |
0.6329 TUSD |
0.6524 TUSD |
0.6503 TUSD |
| 2024-02-28 |
0.7034 TUSD |
223,794.0000 |
0.7198 TUSD |
0.6074 TUSD |
0.6653 TUSD |
0.6971 TUSD |
| 2024-02-27 |
0.7188 TUSD |
69,036.0000 |
0.7357 TUSD |
0.7017 TUSD |
0.7129 TUSD |
0.7212 TUSD |
| 2024-02-26 |
0.7282 TUSD |
235,297.0000 |
0.6968 TUSD |
0.6940 TUSD |
0.7023 TUSD |
0.7358 TUSD |
| 2024-02-25 |
0.6936 TUSD |
57,223.0000 |
0.6943 TUSD |
0.6738 TUSD |
0.6820 TUSD |
0.6957 TUSD |
| 2024-02-24 |
0.6946 TUSD |
132,312.0000 |
0.6758 TUSD |
0.6582 TUSD |
0.6669 TUSD |
0.6909 TUSD |
| 2024-02-23 |
0.6659 TUSD |
87,405.0000 |
0.6689 TUSD |
0.6415 TUSD |
0.6522 TUSD |
0.6669 TUSD |
| 2024-02-22 |
0.6673 TUSD |
217,505.0000 |
0.6730 TUSD |
0.6470 TUSD |
0.6547 TUSD |
0.6703 TUSD |
| 2024-02-21 |
0.6616 TUSD |
202,651.0000 |
0.7053 TUSD |
0.6423 TUSD |
0.6545 TUSD |
0.6727 TUSD |
| 2024-02-20 |
0.6955 TUSD |
79,988.0000 |
0.6910 TUSD |
0.6549 TUSD |
0.6690 TUSD |
0.7002 TUSD |
| 2024-02-19 |
0.6807 TUSD |
146,305.0000 |
0.6638 TUSD |
0.6584 TUSD |
0.6685 TUSD |
0.6940 TUSD |
| 2024-02-18 |
0.6520 TUSD |
93,725.0000 |
0.6377 TUSD |
0.6280 TUSD |
0.6342 TUSD |
0.6614 TUSD |
| 2024-02-17 |
0.6422 TUSD |
39,350.0000 |
0.6744 TUSD |
0.6095 TUSD |
0.6261 TUSD |
0.6406 TUSD |
| 2024-02-16 |
0.6819 TUSD |
85,873.0000 |
0.6723 TUSD |
0.6584 TUSD |
0.6669 TUSD |
0.6703 TUSD |
| 2024-02-15 |
0.6647 TUSD |
129,618.0000 |
0.6567 TUSD |
0.6482 TUSD |
0.6590 TUSD |
0.6721 TUSD |
| 2024-02-14 |
0.6566 TUSD |
102,940.0000 |
0.6349 TUSD |
0.6247 TUSD |
0.6349 TUSD |
0.6535 TUSD |
| 2024-02-13 |
0.6341 TUSD |
51,236.0000 |
0.6539 TUSD |
0.6122 TUSD |
0.6286 TUSD |
0.6342 TUSD |
| 2024-02-12 |
0.6582 TUSD |
95,466.0000 |
0.6632 TUSD |
0.6316 TUSD |
0.6454 TUSD |
0.6541 TUSD |
| 2024-02-11 |
0.6685 TUSD |
55,987.0000 |
0.6648 TUSD |
0.6600 TUSD |
0.6665 TUSD |
0.6669 TUSD |
| 2024-02-10 |
0.6852 TUSD |
56,796.0000 |
0.6811 TUSD |
0.6655 TUSD |
0.6716 TUSD |
0.6681 TUSD |
| 2024-02-09 |
0.6758 TUSD |
65,441.0000 |
0.6569 TUSD |
0.6568 TUSD |
0.6681 TUSD |
0.6806 TUSD |
| 2024-02-08 |
0.6687 TUSD |
128,765.0000 |
0.6880 TUSD |
0.6403 TUSD |
0.6539 TUSD |
0.6600 TUSD |
| 2024-02-07 |
0.6885 TUSD |
58,400.0000 |
0.6827 TUSD |
0.6732 TUSD |
0.6795 TUSD |
0.6941 TUSD |