Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4004 TUSD |
5,932.0000 |
0.4044 TUSD |
0.3883 TUSD |
0.3928 TUSD |
0.3997 TUSD |
| 2024-04-28 |
0.4131 TUSD |
13,913.0000 |
0.3997 TUSD |
0.3997 TUSD |
0.4020 TUSD |
0.4028 TUSD |
| 2024-04-27 |
0.3860 TUSD |
8,450.0000 |
0.3906 TUSD |
0.3721 TUSD |
0.3838 TUSD |
0.3951 TUSD |
| 2024-04-26 |
0.3981 TUSD |
13,663.0000 |
0.4035 TUSD |
0.3862 TUSD |
0.3883 TUSD |
0.3883 TUSD |
| 2024-04-25 |
0.4067 TUSD |
16,395.0000 |
0.4152 TUSD |
0.3958 TUSD |
0.4021 TUSD |
0.4053 TUSD |
| 2024-04-24 |
0.4379 TUSD |
78,069.0000 |
0.4476 TUSD |
0.4102 TUSD |
0.4119 TUSD |
0.4119 TUSD |
| 2024-04-23 |
0.4542 TUSD |
29,415.0000 |
0.4529 TUSD |
0.4450 TUSD |
0.4494 TUSD |
0.4476 TUSD |
| 2024-04-22 |
0.4511 TUSD |
52,846.0000 |
0.4275 TUSD |
0.4219 TUSD |
0.4219 TUSD |
0.4543 TUSD |
| 2024-04-21 |
0.4212 TUSD |
30,206.0000 |
0.4211 TUSD |
0.4108 TUSD |
0.4176 TUSD |
0.4248 TUSD |
| 2024-04-20 |
0.4168 TUSD |
29,151.0000 |
0.3767 TUSD |
0.3738 TUSD |
0.3738 TUSD |
0.4198 TUSD |
| 2024-04-19 |
0.3761 TUSD |
75,087.0000 |
0.3744 TUSD |
0.3435 TUSD |
0.3491 TUSD |
0.3767 TUSD |
| 2024-04-18 |
0.3763 TUSD |
6,440.0000 |
0.3857 TUSD |
0.3589 TUSD |
0.3597 TUSD |
0.3760 TUSD |
| 2024-04-17 |
0.3771 TUSD |
20,119.0000 |
0.3950 TUSD |
0.3661 TUSD |
0.3771 TUSD |
0.3854 TUSD |
| 2024-04-16 |
0.3886 TUSD |
20,681.0000 |
0.3898 TUSD |
0.3743 TUSD |
0.3816 TUSD |
0.3978 TUSD |
| 2024-04-15 |
0.4091 TUSD |
28,410.0000 |
0.4108 TUSD |
0.3808 TUSD |
0.3930 TUSD |
0.3963 TUSD |
| 2024-04-14 |
0.3935 TUSD |
45,009.0000 |
0.3745 TUSD |
0.3629 TUSD |
0.3701 TUSD |
0.4174 TUSD |
| 2024-04-13 |
0.3822 TUSD |
178,415.0000 |
0.4600 TUSD |
0.3127 TUSD |
0.3470 TUSD |
0.3729 TUSD |
| 2024-04-12 |
0.5201 TUSD |
132,939.0000 |
0.5882 TUSD |
0.4228 TUSD |
0.4640 TUSD |
0.4646 TUSD |
| 2024-04-11 |
0.5946 TUSD |
20,542.0000 |
0.6050 TUSD |
0.5800 TUSD |
0.5860 TUSD |
0.5860 TUSD |
| 2024-04-10 |
0.6064 TUSD |
51,904.0000 |
0.6171 TUSD |
0.5775 TUSD |
0.5919 TUSD |
0.6067 TUSD |
| 2024-04-09 |
0.6430 TUSD |
93,542.0000 |
0.6844 TUSD |
0.6119 TUSD |
0.6226 TUSD |
0.6201 TUSD |
| 2024-04-08 |
0.6730 TUSD |
82,497.0000 |
0.6537 TUSD |
0.6460 TUSD |
0.6507 TUSD |
0.6850 TUSD |
| 2024-04-07 |
0.6513 TUSD |
57,209.0000 |
0.6303 TUSD |
0.6253 TUSD |
0.6327 TUSD |
0.6526 TUSD |
| 2024-04-06 |
0.6301 TUSD |
55,109.0000 |
0.6246 TUSD |
0.6239 TUSD |
0.6289 TUSD |
0.6345 TUSD |
| 2024-04-05 |
0.6145 TUSD |
133,266.0000 |
0.6292 TUSD |
0.5894 TUSD |
0.6000 TUSD |
0.6292 TUSD |
| 2024-04-04 |
0.6316 TUSD |
140,424.0000 |
0.6430 TUSD |
0.6037 TUSD |
0.6135 TUSD |
0.6307 TUSD |
| 2024-04-03 |
0.6612 TUSD |
268,187.0000 |
0.7262 TUSD |
0.6303 TUSD |
0.6401 TUSD |
0.6453 TUSD |
| 2024-04-02 |
0.7537 TUSD |
397,164.0000 |
0.7955 TUSD |
0.7048 TUSD |
0.7313 TUSD |
0.7322 TUSD |
| 2024-04-01 |
0.7038 TUSD |
397,063.0000 |
0.6651 TUSD |
0.6220 TUSD |
0.6516 TUSD |
0.8136 TUSD |
| 2024-03-31 |
0.6769 TUSD |
62,751.0000 |
0.6692 TUSD |
0.6556 TUSD |
0.6583 TUSD |
0.6678 TUSD |
| 2024-03-30 |
0.6848 TUSD |
198,559.0000 |
0.6628 TUSD |
0.6501 TUSD |
0.6591 TUSD |
0.6678 TUSD |
| 2024-03-29 |
0.6998 TUSD |
280,379.0000 |
0.6567 TUSD |
0.6501 TUSD |
0.6599 TUSD |
0.6636 TUSD |
| 2024-03-28 |
0.6490 TUSD |
161,424.0000 |
0.6241 TUSD |
0.6142 TUSD |
0.6254 TUSD |
0.6584 TUSD |
| 2024-03-27 |
0.6202 TUSD |
174,184.0000 |
0.6093 TUSD |
0.5977 TUSD |
0.6105 TUSD |
0.6203 TUSD |
| 2024-03-26 |
0.6178 TUSD |
99,967.0000 |
0.6097 TUSD |
0.5982 TUSD |
0.6105 TUSD |
0.6130 TUSD |
| 2024-03-25 |
0.5862 TUSD |
57,887.0000 |
0.5657 TUSD |
0.5607 TUSD |
0.5657 TUSD |
0.6016 TUSD |
| 2024-03-24 |
0.5522 TUSD |
49,156.0000 |
0.5475 TUSD |
0.5343 TUSD |
0.5393 TUSD |
0.5692 TUSD |
| 2024-03-23 |
0.5584 TUSD |
37,005.0000 |
0.5583 TUSD |
0.5470 TUSD |
0.5546 TUSD |
0.5542 TUSD |
| 2024-03-22 |
0.5603 TUSD |
102,485.0000 |
0.5692 TUSD |
0.5318 TUSD |
0.5461 TUSD |
0.5507 TUSD |
| 2024-03-21 |
0.5626 TUSD |
84,073.0000 |
0.5522 TUSD |
0.5446 TUSD |
0.5562 TUSD |
0.5672 TUSD |
| 2024-03-20 |
0.5078 TUSD |
130,462.0000 |
0.4911 TUSD |
0.4667 TUSD |
0.4835 TUSD |
0.5531 TUSD |
| 2024-03-19 |
0.4974 TUSD |
175,337.0000 |
0.5433 TUSD |
0.4647 TUSD |
0.4849 TUSD |
0.4849 TUSD |
| 2024-03-18 |
0.5635 TUSD |
136,290.0000 |
0.5991 TUSD |
0.5348 TUSD |
0.5448 TUSD |
0.5463 TUSD |
| 2024-03-17 |
0.5726 TUSD |
141,821.0000 |
0.5696 TUSD |
0.5316 TUSD |
0.5522 TUSD |
0.5964 TUSD |
| 2024-03-16 |
0.5961 TUSD |
154,389.0000 |
0.6168 TUSD |
0.5501 TUSD |
0.5651 TUSD |
0.5562 TUSD |
| 2024-03-15 |
0.6135 TUSD |
249,795.0000 |
0.6608 TUSD |
0.5671 TUSD |
0.6068 TUSD |
0.6143 TUSD |
| 2024-03-14 |
0.6550 TUSD |
140,414.0000 |
0.6939 TUSD |
0.6231 TUSD |
0.6471 TUSD |
0.6590 TUSD |
| 2024-03-13 |
0.7057 TUSD |
103,293.0000 |
0.7076 TUSD |
0.6741 TUSD |
0.6894 TUSD |
0.6902 TUSD |
| 2024-03-12 |
0.6807 TUSD |
176,283.0000 |
0.6867 TUSD |
0.6454 TUSD |
0.6630 TUSD |
0.6980 TUSD |
| 2024-03-11 |
0.6901 TUSD |
191,447.0000 |
0.6884 TUSD |
0.6556 TUSD |
0.6830 TUSD |
0.6839 TUSD |