Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1075 TRY |
3,337,309.0000 |
1.1300 TRY |
1.0900 TRY |
1.1100 TRY |
1.1100 TRY |
| 2025-12-23 |
1.1275 TRY |
6,094,488.0000 |
1.1300 TRY |
1.1100 TRY |
1.1200 TRY |
1.1200 TRY |
| 2025-12-22 |
1.1279 TRY |
7,903,565.0000 |
1.1100 TRY |
1.1100 TRY |
1.1200 TRY |
1.1300 TRY |
| 2025-12-21 |
1.1159 TRY |
5,998,570.0000 |
1.1400 TRY |
1.0800 TRY |
1.1000 TRY |
1.1100 TRY |
| 2025-12-20 |
1.1377 TRY |
6,486,610.0000 |
1.1300 TRY |
1.1200 TRY |
1.1300 TRY |
1.1500 TRY |
| 2025-12-19 |
1.1047 TRY |
9,871,879.0000 |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1200 TRY |
| 2025-12-18 |
1.1038 TRY |
6,775,970.0000 |
1.1300 TRY |
1.0400 TRY |
1.0600 TRY |
1.0700 TRY |
| 2025-12-17 |
1.1741 TRY |
8,395,954.0000 |
1.2200 TRY |
1.1200 TRY |
1.1400 TRY |
1.1300 TRY |
| 2025-12-16 |
1.2425 TRY |
4,570,447.0000 |
1.2600 TRY |
1.2100 TRY |
1.2300 TRY |
1.2200 TRY |
| 2025-12-15 |
1.2467 TRY |
3,372,775.0000 |
1.2600 TRY |
1.2100 TRY |
1.2100 TRY |
1.2100 TRY |
| 2025-12-14 |
1.2983 TRY |
5,246,256.0000 |
1.3000 TRY |
1.2700 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-12-13 |
1.2977 TRY |
13,708,134.0000 |
1.2500 TRY |
1.2400 TRY |
1.2500 TRY |
1.3100 TRY |
| 2025-12-12 |
1.2632 TRY |
5,207,907.0000 |
1.2800 TRY |
1.2200 TRY |
1.2400 TRY |
1.2500 TRY |
| 2025-12-11 |
1.2825 TRY |
6,544,278.0000 |
1.3100 TRY |
1.2600 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-12-10 |
1.3618 TRY |
12,958,054.0000 |
1.3400 TRY |
1.3100 TRY |
1.3200 TRY |
1.3200 TRY |
| 2025-12-09 |
1.3272 TRY |
5,385,739.0000 |
1.3200 TRY |
1.3000 TRY |
1.3100 TRY |
1.3300 TRY |
| 2025-12-08 |
1.3296 TRY |
7,280,674.0000 |
1.3000 TRY |
1.2900 TRY |
1.3000 TRY |
1.3300 TRY |
| 2025-12-07 |
1.3169 TRY |
4,814,320.0000 |
1.3400 TRY |
1.2700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2025-12-06 |
1.3384 TRY |
12,104,708.0000 |
1.2800 TRY |
1.2800 TRY |
1.2800 TRY |
1.3200 TRY |
| 2025-12-05 |
1.3016 TRY |
8,628,373.0000 |
1.3400 TRY |
1.2600 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-12-04 |
1.3755 TRY |
8,806,009.0000 |
1.3700 TRY |
1.3200 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-12-03 |
1.3675 TRY |
22,505,513.0000 |
1.3100 TRY |
1.2900 TRY |
1.3100 TRY |
1.3700 TRY |
| 2025-12-02 |
1.3193 TRY |
33,946,571.0000 |
1.3000 TRY |
1.2600 TRY |
1.2800 TRY |
1.3100 TRY |
| 2025-12-01 |
1.2046 TRY |
11,814,052.0000 |
1.2300 TRY |
1.1600 TRY |
1.1800 TRY |
1.2600 TRY |
| 2025-11-30 |
1.3303 TRY |
60,111,683.0000 |
1.2400 TRY |
1.2400 TRY |
1.2500 TRY |
1.2500 TRY |
| 2025-11-29 |
1.2558 TRY |
16,297,203.0000 |
1.2700 TRY |
1.2200 TRY |
1.2300 TRY |
1.2300 TRY |
| 2025-11-28 |
1.2733 TRY |
25,703,510.0000 |
1.2300 TRY |
1.1900 TRY |
1.2200 TRY |
1.2800 TRY |
| 2025-11-27 |
1.2504 TRY |
13,548,226.0000 |
1.3000 TRY |
1.2200 TRY |
1.2400 TRY |
1.2400 TRY |
| 2025-11-26 |
1.3293 TRY |
20,810,932.0000 |
1.3800 TRY |
1.2900 TRY |
1.3100 TRY |
1.3000 TRY |
| 2025-11-25 |
1.3658 TRY |
49,092,783.0000 |
1.3600 TRY |
1.3100 TRY |
1.3400 TRY |
1.3900 TRY |
| 2025-11-24 |
1.3791 TRY |
123,660,972.0000 |
1.2900 TRY |
1.2400 TRY |
1.2800 TRY |
1.3700 TRY |
| 2025-11-23 |
1.5093 TRY |
255,556,615.0000 |
1.7300 TRY |
1.2900 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-11-22 |
1.3803 TRY |
323,059,959.0000 |
1.1200 TRY |
1.0500 TRY |
1.0700 TRY |
1.6700 TRY |
| 2025-11-21 |
1.2246 TRY |
101,325,128.0000 |
1.1400 TRY |
0.9900 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-11-20 |
1.2576 TRY |
75,076,869.0000 |
1.1500 TRY |
1.0900 TRY |
1.1200 TRY |
1.1700 TRY |
| 2025-11-19 |
1.1386 TRY |
18,187,981.0000 |
1.1400 TRY |
1.0800 TRY |
1.1000 TRY |
1.1500 TRY |
| 2025-11-18 |
1.1336 TRY |
5,885,563.0000 |
1.1300 TRY |
1.1000 TRY |
1.1200 TRY |
1.1400 TRY |
| 2025-11-17 |
1.1556 TRY |
4,516,780.0000 |
1.1800 TRY |
1.0900 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-11-16 |
1.1961 TRY |
5,555,254.0000 |
1.2600 TRY |
1.1500 TRY |
1.1700 TRY |
1.1900 TRY |
| 2025-11-15 |
1.2499 TRY |
3,924,302.0000 |
1.2200 TRY |
1.2200 TRY |
1.2400 TRY |
1.2500 TRY |
| 2025-11-14 |
1.2544 TRY |
8,659,843.0000 |
1.2900 TRY |
1.2000 TRY |
1.2300 TRY |
1.2300 TRY |
| 2025-11-13 |
1.3420 TRY |
5,930,696.0000 |
1.3100 TRY |
1.2400 TRY |
1.2600 TRY |
1.2500 TRY |
| 2025-11-12 |
1.3660 TRY |
14,939,221.0000 |
1.3400 TRY |
1.2600 TRY |
1.2900 TRY |
1.3100 TRY |
| 2025-11-11 |
1.4138 TRY |
10,912,369.0000 |
1.4700 TRY |
1.3600 TRY |
1.3700 TRY |
1.3600 TRY |
| 2025-11-10 |
1.4601 TRY |
9,020,313.0000 |
1.4500 TRY |
1.4200 TRY |
1.4400 TRY |
1.4800 TRY |
| 2025-11-09 |
1.4911 TRY |
52,525,338.0000 |
1.4100 TRY |
1.3400 TRY |
1.3600 TRY |
1.4500 TRY |
| 2025-11-08 |
1.4241 TRY |
59,223,134.0000 |
1.3900 TRY |
1.3300 TRY |
1.3500 TRY |
1.4200 TRY |
| 2025-11-07 |
1.3078 TRY |
20,111,193.0000 |
1.2400 TRY |
1.2200 TRY |
1.2500 TRY |
1.3800 TRY |
| 2025-11-06 |
1.2320 TRY |
9,671,035.0000 |
1.2400 TRY |
1.1800 TRY |
1.2100 TRY |
1.2200 TRY |
| 2025-11-05 |
1.2247 TRY |
11,692,426.0000 |
1.2100 TRY |
1.1400 TRY |
1.1900 TRY |
1.2500 TRY |