Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.3318 TRY |
9,326,359.0000 |
1.2800 TRY |
1.2800 TRY |
1.2800 TRY |
1.3400 TRY |
| 2025-12-05 |
1.3016 TRY |
8,628,373.0000 |
1.3400 TRY |
1.2600 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-12-04 |
1.3755 TRY |
8,806,009.0000 |
1.3700 TRY |
1.3200 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-12-03 |
1.3675 TRY |
22,505,513.0000 |
1.3100 TRY |
1.2900 TRY |
1.3100 TRY |
1.3700 TRY |
| 2025-12-02 |
1.3193 TRY |
33,946,571.0000 |
1.3000 TRY |
1.2600 TRY |
1.2800 TRY |
1.3100 TRY |
| 2025-12-01 |
1.2046 TRY |
11,814,052.0000 |
1.2300 TRY |
1.1600 TRY |
1.1800 TRY |
1.2600 TRY |
| 2025-11-30 |
1.3303 TRY |
60,111,683.0000 |
1.2400 TRY |
1.2400 TRY |
1.2500 TRY |
1.2500 TRY |
| 2025-11-29 |
1.2558 TRY |
16,297,203.0000 |
1.2700 TRY |
1.2200 TRY |
1.2300 TRY |
1.2300 TRY |
| 2025-11-28 |
1.2733 TRY |
25,703,510.0000 |
1.2300 TRY |
1.1900 TRY |
1.2200 TRY |
1.2800 TRY |
| 2025-11-27 |
1.2504 TRY |
13,548,226.0000 |
1.3000 TRY |
1.2200 TRY |
1.2400 TRY |
1.2400 TRY |
| 2025-11-26 |
1.3293 TRY |
20,810,932.0000 |
1.3800 TRY |
1.2900 TRY |
1.3100 TRY |
1.3000 TRY |
| 2025-11-25 |
1.3658 TRY |
49,092,783.0000 |
1.3600 TRY |
1.3100 TRY |
1.3400 TRY |
1.3900 TRY |
| 2025-11-24 |
1.3791 TRY |
123,660,972.0000 |
1.2900 TRY |
1.2400 TRY |
1.2800 TRY |
1.3700 TRY |
| 2025-11-23 |
1.5093 TRY |
255,556,615.0000 |
1.7300 TRY |
1.2900 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-11-22 |
1.3803 TRY |
323,059,959.0000 |
1.1200 TRY |
1.0500 TRY |
1.0700 TRY |
1.6700 TRY |
| 2025-11-21 |
1.2246 TRY |
101,325,128.0000 |
1.1400 TRY |
0.9900 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-11-20 |
1.2576 TRY |
75,076,869.0000 |
1.1500 TRY |
1.0900 TRY |
1.1200 TRY |
1.1700 TRY |
| 2025-11-19 |
1.1386 TRY |
18,187,981.0000 |
1.1400 TRY |
1.0800 TRY |
1.1000 TRY |
1.1500 TRY |
| 2025-11-18 |
1.1336 TRY |
5,885,563.0000 |
1.1300 TRY |
1.1000 TRY |
1.1200 TRY |
1.1400 TRY |
| 2025-11-17 |
1.1556 TRY |
4,516,780.0000 |
1.1800 TRY |
1.0900 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-11-16 |
1.1961 TRY |
5,555,254.0000 |
1.2600 TRY |
1.1500 TRY |
1.1700 TRY |
1.1900 TRY |
| 2025-11-15 |
1.2499 TRY |
3,924,302.0000 |
1.2200 TRY |
1.2200 TRY |
1.2400 TRY |
1.2500 TRY |
| 2025-11-14 |
1.2544 TRY |
8,659,843.0000 |
1.2900 TRY |
1.2000 TRY |
1.2300 TRY |
1.2300 TRY |
| 2025-11-13 |
1.3420 TRY |
5,930,696.0000 |
1.3100 TRY |
1.2400 TRY |
1.2600 TRY |
1.2500 TRY |
| 2025-11-12 |
1.3660 TRY |
14,939,221.0000 |
1.3400 TRY |
1.2600 TRY |
1.2900 TRY |
1.3100 TRY |
| 2025-11-11 |
1.4138 TRY |
10,912,369.0000 |
1.4700 TRY |
1.3600 TRY |
1.3700 TRY |
1.3600 TRY |
| 2025-11-10 |
1.4601 TRY |
9,020,313.0000 |
1.4500 TRY |
1.4200 TRY |
1.4400 TRY |
1.4800 TRY |
| 2025-11-09 |
1.4911 TRY |
52,525,338.0000 |
1.4100 TRY |
1.3400 TRY |
1.3600 TRY |
1.4500 TRY |
| 2025-11-08 |
1.4241 TRY |
59,223,134.0000 |
1.3900 TRY |
1.3300 TRY |
1.3500 TRY |
1.4200 TRY |
| 2025-11-07 |
1.3078 TRY |
20,111,193.0000 |
1.2400 TRY |
1.2200 TRY |
1.2500 TRY |
1.3800 TRY |
| 2025-11-06 |
1.2320 TRY |
9,671,035.0000 |
1.2400 TRY |
1.1800 TRY |
1.2100 TRY |
1.2200 TRY |
| 2025-11-05 |
1.2247 TRY |
11,692,426.0000 |
1.2100 TRY |
1.1400 TRY |
1.1900 TRY |
1.2500 TRY |
| 2025-11-04 |
1.2135 TRY |
13,242,959.0000 |
1.2300 TRY |
1.1300 TRY |
1.2000 TRY |
1.2200 TRY |
| 2025-11-03 |
1.2870 TRY |
14,912,207.0000 |
1.4500 TRY |
1.1700 TRY |
1.2300 TRY |
1.2200 TRY |
| 2025-11-02 |
1.4567 TRY |
25,180,403.0000 |
1.4100 TRY |
1.3800 TRY |
1.3900 TRY |
1.4500 TRY |
| 2025-11-01 |
1.3874 TRY |
5,984,430.0000 |
1.3500 TRY |
1.3500 TRY |
1.3500 TRY |
1.4000 TRY |
| 2025-10-31 |
1.3670 TRY |
3,700,713.0000 |
1.3600 TRY |
1.3300 TRY |
1.3500 TRY |
1.3500 TRY |
| 2025-10-30 |
1.3863 TRY |
9,900,669.0000 |
1.4800 TRY |
1.3100 TRY |
1.3300 TRY |
1.3300 TRY |
| 2025-10-29 |
1.5075 TRY |
7,359,506.0000 |
1.5300 TRY |
1.4400 TRY |
1.5000 TRY |
1.5300 TRY |
| 2025-10-28 |
1.5696 TRY |
8,188,481.0000 |
1.5700 TRY |
1.5000 TRY |
1.5200 TRY |
1.5200 TRY |
| 2025-10-27 |
1.6372 TRY |
8,185,078.0000 |
1.6700 TRY |
1.5800 TRY |
1.6000 TRY |
1.6000 TRY |
| 2025-10-26 |
1.6478 TRY |
9,282,406.0000 |
1.6300 TRY |
1.6200 TRY |
1.6200 TRY |
1.6700 TRY |
| 2025-10-25 |
1.6291 TRY |
4,634,319.0000 |
1.6400 TRY |
1.6100 TRY |
1.6200 TRY |
1.6400 TRY |
| 2025-10-24 |
1.6352 TRY |
5,676,220.0000 |
1.6200 TRY |
1.6000 TRY |
1.6200 TRY |
1.6400 TRY |
| 2025-10-23 |
1.5976 TRY |
8,226,065.0000 |
1.5600 TRY |
1.5600 TRY |
1.5700 TRY |
1.6100 TRY |
| 2025-10-22 |
1.5884 TRY |
7,122,712.0000 |
1.6000 TRY |
1.5000 TRY |
1.5200 TRY |
1.5200 TRY |
| 2025-10-21 |
1.6782 TRY |
6,386,552.0000 |
1.7000 TRY |
1.6200 TRY |
1.6400 TRY |
1.6500 TRY |
| 2025-10-20 |
1.7135 TRY |
5,963,230.0000 |
1.6900 TRY |
1.6600 TRY |
1.6700 TRY |
1.7000 TRY |
| 2025-10-19 |
1.6855 TRY |
6,579,308.0000 |
1.6700 TRY |
1.6300 TRY |
1.6500 TRY |
1.7200 TRY |
| 2025-10-18 |
1.6766 TRY |
5,497,820.0000 |
1.6500 TRY |
1.6400 TRY |
1.6600 TRY |
1.6700 TRY |