Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.9740 USDT |
123,690,769.6000 MATIC |
2.0370 USDT |
1.8700 USDT |
1.9300 USDT |
1.9140 USDT |
| 2022-02-09 |
1.9798 USDT |
91,377,240.2000 MATIC |
1.9420 USDT |
1.8890 USDT |
1.9220 USDT |
2.0500 USDT |
| 2022-02-08 |
1.9492 USDT |
131,812,934.2000 MATIC |
2.0180 USDT |
1.8590 USDT |
1.8930 USDT |
1.9500 USDT |
| 2022-02-07 |
1.9140 USDT |
167,976,332.8000 MATIC |
1.7380 USDT |
1.6980 USDT |
1.7200 USDT |
2.0090 USDT |
| 2022-02-06 |
1.7128 USDT |
45,331,472.9000 MATIC |
1.7110 USDT |
1.6660 USDT |
1.6950 USDT |
1.7380 USDT |
| 2022-02-05 |
1.7200 USDT |
63,863,844.8000 MATIC |
1.6940 USDT |
1.6730 USDT |
1.6940 USDT |
1.7210 USDT |
| 2022-02-04 |
1.6113 USDT |
69,817,711.8000 MATIC |
1.5560 USDT |
1.5350 USDT |
1.5490 USDT |
1.6710 USDT |
| 2022-02-03 |
1.5151 USDT |
60,862,508.5000 MATIC |
1.5390 USDT |
1.4750 USDT |
1.5100 USDT |
1.5340 USDT |
| 2022-02-02 |
1.5967 USDT |
57,653,661.9000 MATIC |
1.6470 USDT |
1.5210 USDT |
1.5560 USDT |
1.5530 USDT |
| 2022-02-01 |
1.6464 USDT |
64,561,454.1000 MATIC |
1.6420 USDT |
1.6130 USDT |
1.6380 USDT |
1.6500 USDT |
| 2022-01-31 |
1.5857 USDT |
67,725,839.0000 MATIC |
1.6040 USDT |
1.5230 USDT |
1.5470 USDT |
1.6370 USDT |
| 2022-01-30 |
1.6406 USDT |
59,275,011.1000 MATIC |
1.6970 USDT |
1.5760 USDT |
1.5970 USDT |
1.6070 USDT |
| 2022-01-29 |
1.7011 USDT |
58,151,014.7000 MATIC |
1.6730 USDT |
1.6490 USDT |
1.6810 USDT |
1.6870 USDT |
| 2022-01-28 |
1.6369 USDT |
113,597,809.9000 MATIC |
1.5890 USDT |
1.5630 USDT |
1.6090 USDT |
1.6790 USDT |
| 2022-01-27 |
1.5810 USDT |
130,990,468.2000 MATIC |
1.5890 USDT |
1.4960 USDT |
1.5320 USDT |
1.5760 USDT |
| 2022-01-26 |
1.6577 USDT |
207,043,174.6000 MATIC |
1.5580 USDT |
1.5250 USDT |
1.5590 USDT |
1.5850 USDT |
| 2022-01-25 |
1.4963 USDT |
133,282,873.9000 MATIC |
1.5060 USDT |
1.4100 USDT |
1.4390 USDT |
1.5590 USDT |
| 2022-01-24 |
1.4171 USDT |
224,485,731.3000 MATIC |
1.6170 USDT |
1.3060 USDT |
1.3450 USDT |
1.5110 USDT |
| 2022-01-23 |
1.5856 USDT |
123,160,642.7000 MATIC |
1.5370 USDT |
1.5090 USDT |
1.5460 USDT |
1.6080 USDT |
| 2022-01-22 |
1.5582 USDT |
256,300,724.4000 MATIC |
1.6980 USDT |
1.3960 USDT |
1.5040 USDT |
1.5250 USDT |
| 2022-01-21 |
1.8422 USDT |
198,708,485.1000 MATIC |
1.9590 USDT |
1.6400 USDT |
1.7250 USDT |
1.7330 USDT |
| 2022-01-20 |
2.0943 USDT |
86,814,474.3000 MATIC |
2.0300 USDT |
1.9740 USDT |
2.0180 USDT |
1.9810 USDT |
| 2022-01-19 |
2.0782 USDT |
90,662,669.9000 MATIC |
2.1210 USDT |
2.0130 USDT |
2.0430 USDT |
2.0570 USDT |
| 2022-01-18 |
2.1455 USDT |
110,189,165.8000 MATIC |
2.2190 USDT |
2.0560 USDT |
2.1120 USDT |
2.1270 USDT |
| 2022-01-17 |
2.3273 USDT |
112,243,214.0000 MATIC |
2.3320 USDT |
2.1630 USDT |
2.2210 USDT |
2.2190 USDT |
| 2022-01-16 |
2.3266 USDT |
49,189,899.5000 MATIC |
2.3460 USDT |
2.2820 USDT |
2.3190 USDT |
2.3250 USDT |
| 2022-01-15 |
2.3545 USDT |
53,823,919.2000 MATIC |
2.3340 USDT |
2.2950 USDT |
2.3360 USDT |
2.3530 USDT |
| 2022-01-14 |
2.2681 USDT |
81,069,212.5000 MATIC |
2.2640 USDT |
2.1680 USDT |
2.2160 USDT |
2.3400 USDT |
| 2022-01-13 |
2.3505 USDT |
95,810,678.4000 MATIC |
2.3970 USDT |
2.2400 USDT |
2.2920 USDT |
2.2650 USDT |
| 2022-01-12 |
2.3610 USDT |
102,702,178.8000 MATIC |
2.3610 USDT |
2.3050 USDT |
2.3400 USDT |
2.3830 USDT |
| 2022-01-11 |
2.2331 USDT |
131,033,942.8000 MATIC |
2.0720 USDT |
2.0460 USDT |
2.0770 USDT |
2.3430 USDT |
| 2022-01-10 |
2.0337 USDT |
104,873,873.7000 MATIC |
2.1140 USDT |
1.9190 USDT |
2.0000 USDT |
2.0650 USDT |
| 2022-01-09 |
2.0569 USDT |
63,573,626.6000 MATIC |
1.9840 USDT |
1.9600 USDT |
2.0100 USDT |
2.1060 USDT |
| 2022-01-08 |
2.0218 USDT |
82,678,217.2000 MATIC |
2.0540 USDT |
1.9000 USDT |
1.9450 USDT |
1.9900 USDT |
| 2022-01-07 |
2.1285 USDT |
119,673,812.9000 MATIC |
2.2510 USDT |
2.0420 USDT |
2.0680 USDT |
2.0480 USDT |
| 2022-01-06 |
2.1703 USDT |
118,001,287.8000 MATIC |
2.1820 USDT |
2.0680 USDT |
2.1230 USDT |
2.2650 USDT |
| 2022-01-05 |
2.2751 USDT |
116,320,368.5000 MATIC |
2.3660 USDT |
2.0200 USDT |
2.2080 USDT |
2.1780 USDT |
| 2022-01-04 |
2.4371 USDT |
73,352,379.2000 MATIC |
2.4340 USDT |
2.3720 USDT |
2.3880 USDT |
2.3730 USDT |
| 2022-01-03 |
2.4633 USDT |
65,517,770.4000 MATIC |
2.5500 USDT |
2.3610 USDT |
2.4240 USDT |
2.4340 USDT |
| 2022-01-02 |
2.5363 USDT |
48,386,450.2000 MATIC |
2.5720 USDT |
2.4960 USDT |
2.5190 USDT |
2.5350 USDT |
| 2022-01-01 |
2.5549 USDT |
50,442,489.8000 MATIC |
2.5240 USDT |
2.5020 USDT |
2.5300 USDT |
2.5610 USDT |
| 2021-12-31 |
2.5589 USDT |
103,094,388.5000 MATIC |
2.5540 USDT |
2.4400 USDT |
2.4860 USDT |
2.5300 USDT |
| 2021-12-30 |
2.5101 USDT |
107,795,209.9000 MATIC |
2.4750 USDT |
2.4140 USDT |
2.4650 USDT |
2.5400 USDT |
| 2021-12-29 |
2.5290 USDT |
137,969,467.3000 MATIC |
2.4920 USDT |
2.4060 USDT |
2.4960 USDT |
2.4710 USDT |
| 2021-12-28 |
2.5925 USDT |
159,959,515.4000 MATIC |
2.7280 USDT |
2.4430 USDT |
2.5100 USDT |
2.5220 USDT |
| 2021-12-27 |
2.8237 USDT |
104,068,174.0000 MATIC |
2.8760 USDT |
2.7110 USDT |
2.7660 USDT |
2.7240 USDT |
| 2021-12-26 |
2.7693 USDT |
174,756,268.1000 MATIC |
2.6380 USDT |
2.6110 USDT |
2.6850 USDT |
2.8580 USDT |
| 2021-12-25 |
2.5685 USDT |
84,627,106.8000 MATIC |
2.4680 USDT |
2.4290 USDT |
2.5180 USDT |
2.6310 USDT |
| 2021-12-24 |
2.5742 USDT |
111,692,685.1000 MATIC |
2.6840 USDT |
2.4240 USDT |
2.4660 USDT |
2.4620 USDT |
| 2021-12-23 |
2.6123 USDT |
223,004,767.0000 MATIC |
2.5010 USDT |
2.4620 USDT |
2.5490 USDT |
2.6510 USDT |