Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.8931 USDT |
47,614,716.1000 MATIC |
0.9026 USDT |
0.8724 USDT |
0.8793 USDT |
0.8743 USDT |
| 2022-10-31 |
0.9100 USDT |
58,280,308.2000 MATIC |
0.9084 USDT |
0.8931 USDT |
0.9014 USDT |
0.9008 USDT |
| 2022-10-30 |
0.9235 USDT |
63,962,557.9000 MATIC |
0.9335 USDT |
0.8986 USDT |
0.9095 USDT |
0.9083 USDT |
| 2022-10-29 |
0.9404 USDT |
65,216,025.7000 MATIC |
0.9443 USDT |
0.9257 USDT |
0.9333 USDT |
0.9338 USDT |
| 2022-10-28 |
0.9187 USDT |
69,014,966.5000 MATIC |
0.9036 USDT |
0.8942 USDT |
0.9025 USDT |
0.9436 USDT |
| 2022-10-27 |
0.9260 USDT |
96,911,202.0000 MATIC |
0.9372 USDT |
0.8936 USDT |
0.9074 USDT |
0.9030 USDT |
| 2022-10-26 |
0.9433 USDT |
103,151,629.9000 MATIC |
0.9176 USDT |
0.9176 USDT |
0.9286 USDT |
0.9387 USDT |
| 2022-10-25 |
0.9098 USDT |
97,944,183.1000 MATIC |
0.8932 USDT |
0.8747 USDT |
0.8837 USDT |
0.9201 USDT |
| 2022-10-24 |
0.8913 USDT |
89,415,811.4000 MATIC |
0.8986 USDT |
0.8719 USDT |
0.8837 USDT |
0.8996 USDT |
| 2022-10-23 |
0.8545 USDT |
66,565,655.7000 MATIC |
0.8319 USDT |
0.8204 USDT |
0.8273 USDT |
0.8931 USDT |
| 2022-10-22 |
0.8277 USDT |
37,661,881.6000 MATIC |
0.8321 USDT |
0.8127 USDT |
0.8203 USDT |
0.8316 USDT |
| 2022-10-21 |
0.8046 USDT |
73,579,648.5000 MATIC |
0.8094 USDT |
0.7747 USDT |
0.7961 USDT |
0.8291 USDT |
| 2022-10-20 |
0.8307 USDT |
70,411,263.9000 MATIC |
0.8445 USDT |
0.8054 USDT |
0.8130 USDT |
0.8109 USDT |
| 2022-10-19 |
0.8643 USDT |
68,269,561.0000 MATIC |
0.8640 USDT |
0.8415 USDT |
0.8576 USDT |
0.8419 USDT |
| 2022-10-18 |
0.8596 USDT |
98,109,007.8000 MATIC |
0.8483 USDT |
0.8357 USDT |
0.8498 USDT |
0.8659 USDT |
| 2022-10-17 |
0.8280 USDT |
48,824,288.3000 MATIC |
0.7983 USDT |
0.7958 USDT |
0.8019 USDT |
0.8493 USDT |
| 2022-10-16 |
0.7981 USDT |
21,642,765.8000 MATIC |
0.7892 USDT |
0.7881 USDT |
0.7931 USDT |
0.7984 USDT |
| 2022-10-15 |
0.7979 USDT |
26,465,978.8000 MATIC |
0.7933 USDT |
0.7859 USDT |
0.7932 USDT |
0.7906 USDT |
| 2022-10-14 |
0.8028 USDT |
56,019,169.9000 MATIC |
0.7748 USDT |
0.7747 USDT |
0.7818 USDT |
0.7915 USDT |
| 2022-10-13 |
0.7514 USDT |
70,162,252.4000 MATIC |
0.7827 USDT |
0.7156 USDT |
0.7382 USDT |
0.7751 USDT |
| 2022-10-12 |
0.7922 USDT |
25,341,893.2000 MATIC |
0.7909 USDT |
0.7819 USDT |
0.7872 USDT |
0.7830 USDT |
| 2022-10-11 |
0.8001 USDT |
46,613,333.3000 MATIC |
0.8136 USDT |
0.7845 USDT |
0.7939 USDT |
0.7903 USDT |
| 2022-10-10 |
0.8309 USDT |
52,660,472.3000 MATIC |
0.8255 USDT |
0.8116 USDT |
0.8241 USDT |
0.8138 USDT |
| 2022-10-09 |
0.8210 USDT |
21,810,461.9000 MATIC |
0.8144 USDT |
0.8080 USDT |
0.8108 USDT |
0.8251 USDT |
| 2022-10-08 |
0.8206 USDT |
21,958,810.9000 MATIC |
0.8314 USDT |
0.8081 USDT |
0.8120 USDT |
0.8125 USDT |
| 2022-10-07 |
0.8362 USDT |
42,569,750.4000 MATIC |
0.8335 USDT |
0.8186 USDT |
0.8270 USDT |
0.8316 USDT |
| 2022-10-06 |
0.8442 USDT |
55,600,377.9000 MATIC |
0.8512 USDT |
0.8310 USDT |
0.8351 USDT |
0.8329 USDT |
| 2022-10-05 |
0.8393 USDT |
70,614,226.6000 MATIC |
0.8351 USDT |
0.8209 USDT |
0.8289 USDT |
0.8522 USDT |
| 2022-10-04 |
0.8276 USDT |
69,877,147.2000 MATIC |
0.8002 USDT |
0.7999 USDT |
0.8066 USDT |
0.8361 USDT |
| 2022-10-03 |
0.7839 USDT |
64,253,174.6000 MATIC |
0.7632 USDT |
0.7544 USDT |
0.7687 USDT |
0.8019 USDT |
| 2022-10-02 |
0.7724 USDT |
33,503,048.1000 MATIC |
0.7669 USDT |
0.7611 USDT |
0.7675 USDT |
0.7686 USDT |
| 2022-10-01 |
0.7710 USDT |
24,887,356.8000 MATIC |
0.7781 USDT |
0.7593 USDT |
0.7663 USDT |
0.7650 USDT |
| 2022-09-30 |
0.7753 USDT |
73,739,540.8000 MATIC |
0.7635 USDT |
0.7605 USDT |
0.7697 USDT |
0.7754 USDT |
| 2022-09-29 |
0.7478 USDT |
58,660,413.2000 MATIC |
0.7473 USDT |
0.7311 USDT |
0.7411 USDT |
0.7614 USDT |
| 2022-09-28 |
0.7349 USDT |
55,536,356.5000 MATIC |
0.7390 USDT |
0.7120 USDT |
0.7267 USDT |
0.7491 USDT |
| 2022-09-27 |
0.7646 USDT |
99,313,288.0000 MATIC |
0.7557 USDT |
0.7261 USDT |
0.7383 USDT |
0.7395 USDT |
| 2022-09-26 |
0.7452 USDT |
65,765,718.0000 MATIC |
0.7395 USDT |
0.7262 USDT |
0.7364 USDT |
0.7546 USDT |
| 2022-09-25 |
0.7524 USDT |
36,841,604.7000 MATIC |
0.7528 USDT |
0.7310 USDT |
0.7441 USDT |
0.7376 USDT |
| 2022-09-24 |
0.7701 USDT |
40,888,728.5000 MATIC |
0.7784 USDT |
0.7515 USDT |
0.7573 USDT |
0.7545 USDT |
| 2022-09-23 |
0.7504 USDT |
83,089,448.9000 MATIC |
0.7523 USDT |
0.7228 USDT |
0.7376 USDT |
0.7801 USDT |
| 2022-09-22 |
0.7396 USDT |
70,433,172.8000 MATIC |
0.7006 USDT |
0.7003 USDT |
0.7074 USDT |
0.7536 USDT |
| 2022-09-21 |
0.7333 USDT |
93,893,130.3000 MATIC |
0.7333 USDT |
0.6901 USDT |
0.7035 USDT |
0.7016 USDT |
| 2022-09-20 |
0.7490 USDT |
48,354,658.5000 MATIC |
0.7653 USDT |
0.7300 USDT |
0.7409 USDT |
0.7346 USDT |
| 2022-09-19 |
0.7501 USDT |
72,949,487.0000 MATIC |
0.7533 USDT |
0.7248 USDT |
0.7313 USDT |
0.7673 USDT |
| 2022-09-18 |
0.8020 USDT |
63,976,021.8000 MATIC |
0.8280 USDT |
0.7500 USDT |
0.7631 USDT |
0.7552 USDT |
| 2022-09-17 |
0.8171 USDT |
26,014,684.5000 MATIC |
0.8068 USDT |
0.8049 USDT |
0.8126 USDT |
0.8253 USDT |
| 2022-09-16 |
0.8088 USDT |
52,395,106.2000 MATIC |
0.8252 USDT |
0.7873 USDT |
0.7997 USDT |
0.8070 USDT |
| 2022-09-15 |
0.8454 USDT |
70,954,995.9000 MATIC |
0.8646 USDT |
0.8175 USDT |
0.8319 USDT |
0.8261 USDT |
| 2022-09-14 |
0.8521 USDT |
58,448,321.5000 MATIC |
0.8460 USDT |
0.8302 USDT |
0.8499 USDT |
0.8595 USDT |
| 2022-09-13 |
0.8918 USDT |
120,003,852.9000 MATIC |
0.9301 USDT |
0.8389 USDT |
0.8507 USDT |
0.8436 USDT |