Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.7866 USDT |
46,836,281.4000 MATIC |
0.7939 USDT |
0.7698 USDT |
0.7767 USDT |
0.7936 USDT |
| 2022-12-21 |
0.7936 USDT |
37,198,123.5000 MATIC |
0.8012 USDT |
0.7857 USDT |
0.7893 USDT |
0.7924 USDT |
| 2022-12-20 |
0.7953 USDT |
73,421,507.1000 MATIC |
0.7736 USDT |
0.7678 USDT |
0.7789 USDT |
0.8011 USDT |
| 2022-12-19 |
0.7892 USDT |
82,582,663.5000 MATIC |
0.8127 USDT |
0.7570 USDT |
0.7755 USDT |
0.7721 USDT |
| 2022-12-18 |
0.8139 USDT |
33,656,864.7000 MATIC |
0.8156 USDT |
0.8026 USDT |
0.8079 USDT |
0.8221 USDT |
| 2022-12-17 |
0.8032 USDT |
59,712,936.2000 MATIC |
0.7953 USDT |
0.7816 USDT |
0.7992 USDT |
0.8168 USDT |
| 2022-12-16 |
0.8411 USDT |
94,403,904.1000 MATIC |
0.8787 USDT |
0.7868 USDT |
0.8028 USDT |
0.7946 USDT |
| 2022-12-15 |
0.8898 USDT |
50,538,684.1000 MATIC |
0.9029 USDT |
0.8721 USDT |
0.8776 USDT |
0.8781 USDT |
| 2022-12-14 |
0.9185 USDT |
72,587,140.8000 MATIC |
0.9244 USDT |
0.8936 USDT |
0.9045 USDT |
0.9030 USDT |
| 2022-12-13 |
0.9126 USDT |
99,976,173.2000 MATIC |
0.9107 USDT |
0.8789 USDT |
0.8890 USDT |
0.9195 USDT |
| 2022-12-12 |
0.8885 USDT |
53,158,977.1000 MATIC |
0.8921 USDT |
0.8700 USDT |
0.8821 USDT |
0.9109 USDT |
| 2022-12-11 |
0.9048 USDT |
24,025,668.0000 MATIC |
0.9082 USDT |
0.8888 USDT |
0.8962 USDT |
0.8926 USDT |
| 2022-12-10 |
0.9071 USDT |
27,700,471.0000 MATIC |
0.9098 USDT |
0.9004 USDT |
0.9044 USDT |
0.9106 USDT |
| 2022-12-09 |
0.9216 USDT |
45,570,368.9000 MATIC |
0.9276 USDT |
0.9084 USDT |
0.9103 USDT |
0.9095 USDT |
| 2022-12-08 |
0.9078 USDT |
55,012,896.2000 MATIC |
0.8973 USDT |
0.8874 USDT |
0.8909 USDT |
0.9268 USDT |
| 2022-12-07 |
0.8889 USDT |
73,404,257.6000 MATIC |
0.9178 USDT |
0.8708 USDT |
0.8854 USDT |
0.8964 USDT |
| 2022-12-06 |
0.9102 USDT |
50,042,029.2000 MATIC |
0.9117 USDT |
0.8940 USDT |
0.9059 USDT |
0.9182 USDT |
| 2022-12-05 |
0.9215 USDT |
69,672,080.9000 MATIC |
0.9211 USDT |
0.8998 USDT |
0.9083 USDT |
0.9111 USDT |
| 2022-12-04 |
0.9142 USDT |
30,832,432.1000 MATIC |
0.9031 USDT |
0.9011 USDT |
0.9104 USDT |
0.9189 USDT |
| 2022-12-03 |
0.9242 USDT |
45,196,597.7000 MATIC |
0.9485 USDT |
0.9008 USDT |
0.9061 USDT |
0.9011 USDT |
| 2022-12-02 |
0.9189 USDT |
71,879,929.7000 MATIC |
0.9089 USDT |
0.8977 USDT |
0.9096 USDT |
0.9373 USDT |
| 2022-12-01 |
0.9234 USDT |
94,639,352.0000 MATIC |
0.9330 USDT |
0.9057 USDT |
0.9147 USDT |
0.9068 USDT |
| 2022-11-30 |
0.8841 USDT |
101,033,076.7000 MATIC |
0.8385 USDT |
0.8370 USDT |
0.8672 USDT |
0.9263 USDT |
| 2022-11-29 |
0.8352 USDT |
46,809,427.7000 MATIC |
0.8212 USDT |
0.8133 USDT |
0.8222 USDT |
0.8388 USDT |
| 2022-11-28 |
0.8213 USDT |
67,241,614.8000 MATIC |
0.8438 USDT |
0.8042 USDT |
0.8168 USDT |
0.8233 USDT |
| 2022-11-27 |
0.8566 USDT |
36,657,910.1000 MATIC |
0.8464 USDT |
0.8414 USDT |
0.8484 USDT |
0.8476 USDT |
| 2022-11-26 |
0.8569 USDT |
49,838,438.8000 MATIC |
0.8442 USDT |
0.8385 USDT |
0.8485 USDT |
0.8469 USDT |
| 2022-11-25 |
0.8371 USDT |
50,899,128.9000 MATIC |
0.8489 USDT |
0.8196 USDT |
0.8275 USDT |
0.8438 USDT |
| 2022-11-24 |
0.8617 USDT |
82,705,221.8000 MATIC |
0.8614 USDT |
0.8421 USDT |
0.8489 USDT |
0.8503 USDT |
| 2022-11-23 |
0.8555 USDT |
108,693,184.2000 MATIC |
0.8514 USDT |
0.8363 USDT |
0.8442 USDT |
0.8614 USDT |
| 2022-11-22 |
0.8294 USDT |
174,269,257.0000 MATIC |
0.7961 USDT |
0.7784 USDT |
0.7906 USDT |
0.8498 USDT |
| 2022-11-21 |
0.7948 USDT |
157,597,759.4000 MATIC |
0.8069 USDT |
0.7640 USDT |
0.7856 USDT |
0.8013 USDT |
| 2022-11-20 |
0.8360 USDT |
102,862,268.1000 MATIC |
0.8761 USDT |
0.7990 USDT |
0.8134 USDT |
0.8072 USDT |
| 2022-11-19 |
0.8659 USDT |
48,656,883.0000 MATIC |
0.8795 USDT |
0.8497 USDT |
0.8604 USDT |
0.8762 USDT |
| 2022-11-18 |
0.8856 USDT |
65,878,081.9000 MATIC |
0.8743 USDT |
0.8682 USDT |
0.8735 USDT |
0.8804 USDT |
| 2022-11-17 |
0.8840 USDT |
98,227,046.7000 MATIC |
0.8981 USDT |
0.8626 USDT |
0.8785 USDT |
0.8803 USDT |
| 2022-11-16 |
0.9102 USDT |
101,841,973.3000 MATIC |
0.9418 USDT |
0.8788 USDT |
0.8968 USDT |
0.9007 USDT |
| 2022-11-15 |
0.9432 USDT |
137,462,124.1000 MATIC |
0.9177 USDT |
0.9067 USDT |
0.9262 USDT |
0.9376 USDT |
| 2022-11-14 |
0.9092 USDT |
229,488,142.3000 MATIC |
0.8894 USDT |
0.8318 USDT |
0.8648 USDT |
0.9145 USDT |
| 2022-11-13 |
0.9102 USDT |
121,035,667.3000 MATIC |
0.9396 USDT |
0.8648 USDT |
0.8855 USDT |
0.8832 USDT |
| 2022-11-12 |
0.9718 USDT |
167,985,957.5000 MATIC |
1.0645 USDT |
0.9263 USDT |
0.9533 USDT |
0.9400 USDT |
| 2022-11-11 |
1.0556 USDT |
252,117,128.1000 MATIC |
1.1245 USDT |
0.9663 USDT |
1.0234 USDT |
1.0636 USDT |
| 2022-11-10 |
1.0017 USDT |
434,166,995.7000 MATIC |
0.8165 USDT |
0.8004 USDT |
0.8520 USDT |
1.1085 USDT |
| 2022-11-09 |
0.9080 USDT |
372,443,345.1000 MATIC |
1.0442 USDT |
0.7624 USDT |
0.8169 USDT |
0.8001 USDT |
| 2022-11-08 |
1.1125 USDT |
423,133,214.3000 MATIC |
1.2574 USDT |
0.9000 USDT |
1.0460 USDT |
1.0392 USDT |
| 2022-11-07 |
1.2219 USDT |
238,636,321.8000 MATIC |
1.1348 USDT |
1.1291 USDT |
1.1750 USDT |
1.2418 USDT |
| 2022-11-06 |
1.1674 USDT |
99,002,877.9000 MATIC |
1.1849 USDT |
1.1326 USDT |
1.1512 USDT |
1.1622 USDT |
| 2022-11-05 |
1.2122 USDT |
187,110,181.8000 MATIC |
1.1691 USDT |
1.1531 USDT |
1.1948 USDT |
1.1751 USDT |
| 2022-11-04 |
1.1105 USDT |
298,217,227.7000 MATIC |
0.9512 USDT |
0.9505 USDT |
1.0090 USDT |
1.1644 USDT |
| 2022-11-03 |
0.9482 USDT |
173,328,488.7000 MATIC |
0.8733 USDT |
0.8684 USDT |
0.8990 USDT |
0.9502 USDT |