Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.7019 USDT |
230,933,373.4000 MATIC |
0.7096 USDT |
0.6770 USDT |
0.6912 USDT |
0.7033 USDT |
| 2022-07-14 |
0.6533 USDT |
362,078,743.9000 MATIC |
0.6391 USDT |
0.6129 USDT |
0.6272 USDT |
0.7004 USDT |
| 2022-07-13 |
0.5653 USDT |
244,727,919.1000 MATIC |
0.5362 USDT |
0.5203 USDT |
0.5425 USDT |
0.6367 USDT |
| 2022-07-12 |
0.5709 USDT |
179,297,391.3000 MATIC |
0.5630 USDT |
0.5424 USDT |
0.5502 USDT |
0.5465 USDT |
| 2022-07-11 |
0.5662 USDT |
166,047,924.9000 MATIC |
0.5717 USDT |
0.5363 USDT |
0.5455 USDT |
0.5663 USDT |
| 2022-07-10 |
0.5713 USDT |
83,637,950.1000 MATIC |
0.5899 USDT |
0.5526 USDT |
0.5601 USDT |
0.5706 USDT |
| 2022-07-09 |
0.5944 USDT |
100,050,954.7000 MATIC |
0.6058 USDT |
0.5822 USDT |
0.5893 USDT |
0.5899 USDT |
| 2022-07-08 |
0.5816 USDT |
270,140,923.9000 MATIC |
0.5630 USDT |
0.5554 USDT |
0.5664 USDT |
0.6128 USDT |
| 2022-07-07 |
0.5428 USDT |
185,324,531.4000 MATIC |
0.5256 USDT |
0.5113 USDT |
0.5175 USDT |
0.5623 USDT |
| 2022-07-06 |
0.5140 USDT |
239,094,767.2000 MATIC |
0.5127 USDT |
0.4929 USDT |
0.5005 USDT |
0.5282 USDT |
| 2022-07-05 |
0.5118 USDT |
333,648,994.2000 MATIC |
0.4917 USDT |
0.4857 USDT |
0.4976 USDT |
0.5106 USDT |
| 2022-07-04 |
0.4695 USDT |
157,632,373.8000 MATIC |
0.4621 USDT |
0.4513 USDT |
0.4552 USDT |
0.4889 USDT |
| 2022-07-03 |
0.4708 USDT |
170,864,155.9000 MATIC |
0.4931 USDT |
0.4491 USDT |
0.4574 USDT |
0.4621 USDT |
| 2022-07-02 |
0.4681 USDT |
179,752,742.4000 MATIC |
0.4621 USDT |
0.4486 USDT |
0.4544 USDT |
0.4893 USDT |
| 2022-07-01 |
0.4747 USDT |
292,958,340.8000 MATIC |
0.4808 USDT |
0.4496 USDT |
0.4615 USDT |
0.4668 USDT |
| 2022-06-30 |
0.4536 USDT |
400,688,754.8000 MATIC |
0.4975 USDT |
0.4180 USDT |
0.4350 USDT |
0.4580 USDT |
| 2022-06-29 |
0.5161 USDT |
364,595,515.5000 MATIC |
0.5108 USDT |
0.4851 USDT |
0.4945 USDT |
0.4958 USDT |
| 2022-06-28 |
0.5317 USDT |
219,387,624.2000 MATIC |
0.5320 USDT |
0.5040 USDT |
0.5158 USDT |
0.5123 USDT |
| 2022-06-27 |
0.5565 USDT |
145,547,586.7000 MATIC |
0.5590 USDT |
0.5200 USDT |
0.5340 USDT |
0.5310 USDT |
| 2022-06-26 |
0.5951 USDT |
95,130,307.6000 MATIC |
0.6010 USDT |
0.5620 USDT |
0.5790 USDT |
0.5640 USDT |
| 2022-06-25 |
0.5973 USDT |
128,930,236.3000 MATIC |
0.6070 USDT |
0.5660 USDT |
0.5760 USDT |
0.6000 USDT |
| 2022-06-24 |
0.5969 USDT |
245,357,026.6000 MATIC |
0.5620 USDT |
0.5620 USDT |
0.5830 USDT |
0.6230 USDT |
| 2022-06-23 |
0.5116 USDT |
329,512,995.9000 MATIC |
0.4560 USDT |
0.4550 USDT |
0.4880 USDT |
0.5690 USDT |
| 2022-06-22 |
0.4318 USDT |
150,816,000.8000 MATIC |
0.4200 USDT |
0.3940 USDT |
0.4020 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4305 USDT |
146,846,503.1000 MATIC |
0.4000 USDT |
0.3920 USDT |
0.4030 USDT |
0.4250 USDT |
| 2022-06-20 |
0.3894 USDT |
113,907,784.3000 MATIC |
0.3840 USDT |
0.3590 USDT |
0.3700 USDT |
0.4020 USDT |
| 2022-06-19 |
0.3521 USDT |
112,195,018.8000 MATIC |
0.3460 USDT |
0.3270 USDT |
0.3360 USDT |
0.3830 USDT |
| 2022-06-18 |
0.3566 USDT |
136,823,004.8000 MATIC |
0.4000 USDT |
0.3160 USDT |
0.3350 USDT |
0.3460 USDT |
| 2022-06-17 |
0.3962 USDT |
54,460,613.9000 MATIC |
0.3830 USDT |
0.3780 USDT |
0.3900 USDT |
0.4000 USDT |
| 2022-06-16 |
0.4038 USDT |
94,940,440.8000 MATIC |
0.4390 USDT |
0.3770 USDT |
0.3820 USDT |
0.3780 USDT |
| 2022-06-15 |
0.3915 USDT |
176,320,995.3000 MATIC |
0.4150 USDT |
0.3630 USDT |
0.3710 USDT |
0.4390 USDT |
| 2022-06-14 |
0.4252 USDT |
157,852,583.4000 MATIC |
0.4310 USDT |
0.3960 USDT |
0.4050 USDT |
0.4150 USDT |
| 2022-06-13 |
0.4400 USDT |
192,443,753.8000 MATIC |
0.4960 USDT |
0.4040 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-06-12 |
0.5205 USDT |
85,479,221.1000 MATIC |
0.5410 USDT |
0.5000 USDT |
0.5130 USDT |
0.5010 USDT |
| 2022-06-11 |
0.5647 USDT |
66,057,610.0000 MATIC |
0.5940 USDT |
0.5310 USDT |
0.5470 USDT |
0.5390 USDT |
| 2022-06-10 |
0.6263 USDT |
81,934,530.7000 MATIC |
0.6340 USDT |
0.5930 USDT |
0.6040 USDT |
0.6010 USDT |
| 2022-06-09 |
0.6287 USDT |
47,585,909.1000 MATIC |
0.6070 USDT |
0.6020 USDT |
0.6080 USDT |
0.6340 USDT |
| 2022-06-08 |
0.6136 USDT |
52,707,442.1000 MATIC |
0.6180 USDT |
0.6010 USDT |
0.6100 USDT |
0.6070 USDT |
| 2022-06-07 |
0.6040 USDT |
60,095,172.7000 MATIC |
0.6320 USDT |
0.5830 USDT |
0.5900 USDT |
0.6160 USDT |
| 2022-06-06 |
0.6363 USDT |
71,244,381.0000 MATIC |
0.5980 USDT |
0.5950 USDT |
0.6150 USDT |
0.6280 USDT |
| 2022-06-05 |
0.5945 USDT |
24,481,953.6000 MATIC |
0.5960 USDT |
0.5840 USDT |
0.5900 USDT |
0.5980 USDT |
| 2022-06-04 |
0.5908 USDT |
22,527,120.1000 MATIC |
0.5890 USDT |
0.5760 USDT |
0.5840 USDT |
0.5940 USDT |
| 2022-06-03 |
0.5935 USDT |
37,701,641.8000 MATIC |
0.6200 USDT |
0.5760 USDT |
0.5820 USDT |
0.5880 USDT |
| 2022-06-02 |
0.6044 USDT |
54,845,718.5000 MATIC |
0.6000 USDT |
0.5910 USDT |
0.6000 USDT |
0.6210 USDT |
| 2022-06-01 |
0.6298 USDT |
91,956,955.8000 MATIC |
0.6620 USDT |
0.5850 USDT |
0.6000 USDT |
0.6020 USDT |
| 2022-05-31 |
0.6619 USDT |
95,889,515.9000 MATIC |
0.6570 USDT |
0.6430 USDT |
0.6570 USDT |
0.6660 USDT |
| 2022-05-30 |
0.6336 USDT |
86,364,919.3000 MATIC |
0.5990 USDT |
0.5950 USDT |
0.6020 USDT |
0.6570 USDT |
| 2022-05-29 |
0.5886 USDT |
45,111,409.2000 MATIC |
0.5880 USDT |
0.5740 USDT |
0.5810 USDT |
0.5990 USDT |
| 2022-05-28 |
0.5840 USDT |
46,238,639.9000 MATIC |
0.5740 USDT |
0.5680 USDT |
0.5810 USDT |
0.5880 USDT |
| 2022-05-27 |
0.5855 USDT |
94,374,263.7000 MATIC |
0.5980 USDT |
0.5640 USDT |
0.5780 USDT |
0.5730 USDT |