Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.3766 USDT |
76,116,953.4000 MATIC |
1.3959 USDT |
1.3331 USDT |
1.3474 USDT |
1.3549 USDT |
| 2023-02-22 |
1.3571 USDT |
107,967,583.7000 MATIC |
1.3866 USDT |
1.3195 USDT |
1.3480 USDT |
1.3930 USDT |
| 2023-02-21 |
1.4238 USDT |
114,201,707.4000 MATIC |
1.4753 USDT |
1.3621 USDT |
1.3831 USDT |
1.3804 USDT |
| 2023-02-20 |
1.4765 USDT |
86,103,069.0000 MATIC |
1.4785 USDT |
1.4311 USDT |
1.4667 USDT |
1.4749 USDT |
| 2023-02-19 |
1.5061 USDT |
98,720,701.0000 MATIC |
1.4848 USDT |
1.4613 USDT |
1.4917 USDT |
1.4874 USDT |
| 2023-02-18 |
1.5227 USDT |
96,235,604.6000 MATIC |
1.5238 USDT |
1.4734 USDT |
1.4888 USDT |
1.4850 USDT |
| 2023-02-17 |
1.4575 USDT |
180,022,395.0000 MATIC |
1.3712 USDT |
1.3693 USDT |
1.4133 USDT |
1.5197 USDT |
| 2023-02-16 |
1.3904 USDT |
182,285,492.9000 MATIC |
1.3282 USDT |
1.3191 USDT |
1.3455 USDT |
1.3740 USDT |
| 2023-02-15 |
1.2777 USDT |
86,494,628.1000 MATIC |
1.2580 USDT |
1.2325 USDT |
1.2403 USDT |
1.3291 USDT |
| 2023-02-14 |
1.2093 USDT |
123,095,750.9000 MATIC |
1.1849 USDT |
1.1560 USDT |
1.1773 USDT |
1.2588 USDT |
| 2023-02-13 |
1.1832 USDT |
119,468,395.0000 MATIC |
1.2360 USDT |
1.1365 USDT |
1.1561 USDT |
1.1866 USDT |
| 2023-02-12 |
1.2704 USDT |
78,413,823.6000 MATIC |
1.2493 USDT |
1.2211 USDT |
1.2428 USDT |
1.2358 USDT |
| 2023-02-11 |
1.2365 USDT |
66,623,592.9000 MATIC |
1.2297 USDT |
1.2130 USDT |
1.2298 USDT |
1.2541 USDT |
| 2023-02-10 |
1.2682 USDT |
143,765,902.3000 MATIC |
1.2295 USDT |
1.2106 USDT |
1.2404 USDT |
1.2288 USDT |
| 2023-02-09 |
1.2856 USDT |
173,247,921.8000 MATIC |
1.3063 USDT |
1.2015 USDT |
1.2347 USDT |
1.2306 USDT |
| 2023-02-08 |
1.2988 USDT |
131,043,641.9000 MATIC |
1.2698 USDT |
1.2544 USDT |
1.2755 USDT |
1.3071 USDT |
| 2023-02-07 |
1.2342 USDT |
77,946,579.2000 MATIC |
1.1912 USDT |
1.1877 USDT |
1.2049 USDT |
1.2689 USDT |
| 2023-02-06 |
1.2063 USDT |
59,481,981.5000 MATIC |
1.2028 USDT |
1.1726 USDT |
1.1901 USDT |
1.1896 USDT |
| 2023-02-05 |
1.2155 USDT |
85,372,901.3000 MATIC |
1.2545 USDT |
1.1836 USDT |
1.1976 USDT |
1.2035 USDT |
| 2023-02-04 |
1.2485 USDT |
74,504,448.6000 MATIC |
1.2458 USDT |
1.2155 USDT |
1.2261 USDT |
1.2683 USDT |
| 2023-02-03 |
1.2075 USDT |
111,722,382.0000 MATIC |
1.1813 USDT |
1.1662 USDT |
1.1780 USDT |
1.2456 USDT |
| 2023-02-02 |
1.2277 USDT |
128,872,743.4000 MATIC |
1.1937 USDT |
1.1792 USDT |
1.1988 USDT |
1.1895 USDT |
| 2023-02-01 |
1.1249 USDT |
103,874,236.9000 MATIC |
1.1095 USDT |
1.0677 USDT |
1.0827 USDT |
1.1930 USDT |
| 2023-01-31 |
1.1008 USDT |
60,354,408.9000 MATIC |
1.0874 USDT |
1.0774 USDT |
1.0861 USDT |
1.1072 USDT |
| 2023-01-30 |
1.1168 USDT |
104,575,044.3000 MATIC |
1.1782 USDT |
1.0650 USDT |
1.0822 USDT |
1.0841 USDT |
| 2023-01-29 |
1.1667 USDT |
103,055,245.2000 MATIC |
1.1442 USDT |
1.1284 USDT |
1.1394 USDT |
1.1740 USDT |
| 2023-01-28 |
1.1352 USDT |
103,858,541.1000 MATIC |
1.1583 USDT |
1.0910 USDT |
1.1065 USDT |
1.1439 USDT |
| 2023-01-27 |
1.1188 USDT |
161,125,476.1000 MATIC |
1.1240 USDT |
1.0622 USDT |
1.0796 USDT |
1.1573 USDT |
| 2023-01-26 |
1.0589 USDT |
151,733,238.5000 MATIC |
0.9922 USDT |
0.9862 USDT |
0.9991 USDT |
1.0970 USDT |
| 2023-01-25 |
0.9653 USDT |
86,293,183.8000 MATIC |
0.9555 USDT |
0.9318 USDT |
0.9513 USDT |
0.9914 USDT |
| 2023-01-24 |
1.0007 USDT |
87,346,354.4000 MATIC |
0.9936 USDT |
0.9401 USDT |
0.9641 USDT |
0.9528 USDT |
| 2023-01-23 |
0.9976 USDT |
72,135,259.4000 MATIC |
0.9940 USDT |
0.9692 USDT |
0.9928 USDT |
0.9935 USDT |
| 2023-01-22 |
1.0015 USDT |
80,320,697.2000 MATIC |
0.9898 USDT |
0.9750 USDT |
0.9872 USDT |
0.9928 USDT |
| 2023-01-21 |
1.0174 USDT |
95,065,028.1000 MATIC |
1.0259 USDT |
0.9883 USDT |
1.0081 USDT |
0.9933 USDT |
| 2023-01-20 |
0.9769 USDT |
72,722,101.0000 MATIC |
0.9529 USDT |
0.9372 USDT |
0.9435 USDT |
1.0221 USDT |
| 2023-01-19 |
0.9400 USDT |
59,192,622.8000 MATIC |
0.9380 USDT |
0.9167 USDT |
0.9330 USDT |
0.9524 USDT |
| 2023-01-18 |
0.9774 USDT |
97,399,856.2000 MATIC |
0.9941 USDT |
0.9250 USDT |
0.9543 USDT |
0.9471 USDT |
| 2023-01-17 |
1.0140 USDT |
68,296,355.5000 MATIC |
1.0195 USDT |
0.9912 USDT |
1.0092 USDT |
1.0055 USDT |
| 2023-01-16 |
1.0070 USDT |
134,737,027.5000 MATIC |
0.9831 USDT |
0.9666 USDT |
0.9896 USDT |
1.0206 USDT |
| 2023-01-15 |
0.9764 USDT |
69,069,080.1000 MATIC |
0.9978 USDT |
0.9540 USDT |
0.9663 USDT |
0.9834 USDT |
| 2023-01-14 |
0.9880 USDT |
184,309,129.2000 MATIC |
0.9305 USDT |
0.9292 USDT |
0.9776 USDT |
1.0009 USDT |
| 2023-01-13 |
0.9141 USDT |
72,599,727.5000 MATIC |
0.9152 USDT |
0.8955 USDT |
0.9002 USDT |
0.9307 USDT |
| 2023-01-12 |
0.8926 USDT |
126,706,281.7000 MATIC |
0.8914 USDT |
0.8540 USDT |
0.8798 USDT |
0.9091 USDT |
| 2023-01-11 |
0.8590 USDT |
53,642,601.1000 MATIC |
0.8585 USDT |
0.8443 USDT |
0.8523 USDT |
0.8804 USDT |
| 2023-01-10 |
0.8479 USDT |
50,887,869.7000 MATIC |
0.8426 USDT |
0.8319 USDT |
0.8426 USDT |
0.8578 USDT |
| 2023-01-09 |
0.8566 USDT |
109,192,991.4000 MATIC |
0.8405 USDT |
0.8348 USDT |
0.8446 USDT |
0.8441 USDT |
| 2023-01-08 |
0.8147 USDT |
49,042,230.4000 MATIC |
0.8064 USDT |
0.7965 USDT |
0.8025 USDT |
0.8399 USDT |
| 2023-01-07 |
0.8044 USDT |
30,028,316.8000 MATIC |
0.7993 USDT |
0.7981 USDT |
0.8025 USDT |
0.8067 USDT |
| 2023-01-06 |
0.7848 USDT |
46,373,747.4000 MATIC |
0.7891 USDT |
0.7711 USDT |
0.7781 USDT |
0.7993 USDT |
| 2023-01-05 |
0.7961 USDT |
37,682,079.2000 MATIC |
0.8069 USDT |
0.7850 USDT |
0.7913 USDT |
0.7883 USDT |