Crypto exchange Binance

Market Polygon (MATIC) / True USD (TUSD)

Identifier on Binance: MATICTUSD
Date Price Volume Open Low High Close
2024-04-25 0.7032 TUSD 19,480.5000 MATIC 0.7042 TUSD 0.6912 TUSD 0.6986 TUSD 0.6912 TUSD
2024-04-24 0.7334 TUSD 38,395.9000 MATIC 0.7271 TUSD 0.7023 TUSD 0.7144 TUSD 0.7023 TUSD
2024-04-23 0.7303 TUSD 22,680.8000 MATIC 0.7409 TUSD 0.7212 TUSD 0.7260 TUSD 0.7260 TUSD
2024-04-22 0.7324 TUSD 52,315.2000 MATIC 0.7144 TUSD 0.7090 TUSD 0.7148 TUSD 0.7466 TUSD
2024-04-21 0.7221 TUSD 28,093.1000 MATIC 0.7349 TUSD 0.7010 TUSD 0.7100 TUSD 0.7137 TUSD
2024-04-20 0.7088 TUSD 35,489.8000 MATIC 0.6722 TUSD 0.6638 TUSD 0.6763 TUSD 0.7362 TUSD
2024-04-19 0.6665 TUSD 82,303.1000 MATIC 0.6749 TUSD 0.6208 TUSD 0.6406 TUSD 0.6758 TUSD
2024-04-18 0.6709 TUSD 41,172.0000 MATIC 0.6682 TUSD 0.6506 TUSD 0.6628 TUSD 0.6770 TUSD
2024-04-17 0.6824 TUSD 58,029.9000 MATIC 0.7014 TUSD 0.6567 TUSD 0.6740 TUSD 0.6695 TUSD
2024-04-16 0.6999 TUSD 51,872.6000 MATIC 0.7079 TUSD 0.6740 TUSD 0.6908 TUSD 0.7065 TUSD
2024-04-15 0.7207 TUSD 90,203.3000 MATIC 0.7112 TUSD 0.6850 TUSD 0.7065 TUSD 0.7136 TUSD
2024-04-14 0.6821 TUSD 217,645.7000 MATIC 0.6534 TUSD 0.6319 TUSD 0.6495 TUSD 0.7187 TUSD
2024-04-13 0.6623 TUSD 354,973.3000 MATIC 0.7653 TUSD 0.5894 TUSD 0.6331 TUSD 0.6512 TUSD
2024-04-12 0.7832 TUSD 215,291.2000 MATIC 0.8788 TUSD 0.7266 TUSD 0.7536 TUSD 0.7618 TUSD
2024-04-11 0.8770 TUSD 33,163.7000 MATIC 0.8863 TUSD 0.8618 TUSD 0.8729 TUSD 0.8790 TUSD
2024-04-10 0.8794 TUSD 51,686.3000 MATIC 0.8957 TUSD 0.8539 TUSD 0.8695 TUSD 0.8877 TUSD
2024-04-09 0.9243 TUSD 68,878.9000 MATIC 0.9475 TUSD 0.8937 TUSD 0.9032 TUSD 0.8997 TUSD
2024-04-08 0.9289 TUSD 23,173.8000 MATIC 0.9075 TUSD 0.8900 TUSD 0.8928 TUSD 0.9470 TUSD
2024-04-07 0.9113 TUSD 19,431.7000 MATIC 0.8964 TUSD 0.8941 TUSD 0.8969 TUSD 0.9087 TUSD
2024-04-06 0.8949 TUSD 9,739.2000 MATIC 0.8833 TUSD 0.8815 TUSD 0.8900 TUSD 0.9045 TUSD
2024-04-05 0.8796 TUSD 48,036.1000 MATIC 0.9029 TUSD 0.8600 TUSD 0.8772 TUSD 0.8852 TUSD
2024-04-04 0.8991 TUSD 29,837.9000 MATIC 0.8950 TUSD 0.8728 TUSD 0.8842 TUSD 0.9025 TUSD
2024-04-03 0.8956 TUSD 52,452.5000 MATIC 0.9004 TUSD 0.8747 TUSD 0.8893 TUSD 0.8970 TUSD
2024-04-02 0.9060 TUSD 91,138.9000 MATIC 0.9500 TUSD 0.8869 TUSD 0.8997 TUSD 0.9004 TUSD
2024-04-01 0.9617 TUSD 57,609.6000 MATIC 1.0028 TUSD 0.9270 TUSD 0.9364 TUSD 0.9537 TUSD
2024-03-31 0.9930 TUSD 27,188.5000 MATIC 0.9792 TUSD 0.9774 TUSD 0.9825 TUSD 1.0033 TUSD
2024-03-30 0.9904 TUSD 61,504.9000 MATIC 0.9898 TUSD 0.9754 TUSD 0.9825 TUSD 0.9808 TUSD
2024-03-29 0.9926 TUSD 53,587.3000 MATIC 0.9993 TUSD 0.9762 TUSD 0.9857 TUSD 0.9900 TUSD
2024-03-28 1.0078 TUSD 33,158.7000 MATIC 1.0077 TUSD 0.9950 TUSD 1.0023 TUSD 1.0049 TUSD
2024-03-27 1.0285 TUSD 96,917.4000 MATIC 1.0243 TUSD 0.9975 TUSD 1.0106 TUSD 1.0047 TUSD
2024-03-26 1.0345 TUSD 49,047.7000 MATIC 1.0262 TUSD 1.0060 TUSD 1.0203 TUSD 1.0294 TUSD
2024-03-25 1.0138 TUSD 45,732.9000 MATIC 0.9837 TUSD 0.9768 TUSD 0.9837 TUSD 1.0228 TUSD
2024-03-24 0.9787 TUSD 45,401.2000 MATIC 0.9725 TUSD 0.9609 TUSD 0.9692 TUSD 0.9843 TUSD
2024-03-23 0.9759 TUSD 24,587.0000 MATIC 0.9616 TUSD 0.9480 TUSD 0.9640 TUSD 0.9776 TUSD
2024-03-22 0.9744 TUSD 38,616.2000 MATIC 0.9897 TUSD 0.9451 TUSD 0.9564 TUSD 0.9613 TUSD
2024-03-21 0.9889 TUSD 53,053.3000 MATIC 0.9994 TUSD 0.9674 TUSD 0.9850 TUSD 0.9861 TUSD
2024-03-20 0.9561 TUSD 118,364.1000 MATIC 0.9285 TUSD 0.9087 TUSD 0.9356 TUSD 1.0004 TUSD
2024-03-19 0.9560 TUSD 137,501.0000 MATIC 1.0262 TUSD 0.9084 TUSD 0.9305 TUSD 0.9173 TUSD
2024-03-18 1.0458 TUSD 75,634.0000 MATIC 1.0852 TUSD 1.0081 TUSD 1.0232 TUSD 1.0312 TUSD
2024-03-17 1.0475 TUSD 96,405.5000 MATIC 1.0413 TUSD 1.0053 TUSD 1.0340 TUSD 1.0850 TUSD
2024-03-16 1.0939 TUSD 111,603.8000 MATIC 1.1372 TUSD 1.0303 TUSD 1.0441 TUSD 1.0303 TUSD
2024-03-15 1.1345 TUSD 134,737.1000 MATIC 1.2231 TUSD 1.0670 TUSD 1.1152 TUSD 1.1390 TUSD
2024-03-14 1.2174 TUSD 134,782.0000 MATIC 1.2677 TUSD 1.1635 TUSD 1.1988 TUSD 1.2216 TUSD
2024-03-13 1.2542 TUSD 144,747.5000 MATIC 1.1816 TUSD 1.1760 TUSD 1.1821 TUSD 1.2700 TUSD
2024-03-12 1.1805 TUSD 133,902.5000 MATIC 1.2399 TUSD 1.1227 TUSD 1.1650 TUSD 1.1790 TUSD
2024-03-11 1.2102 TUSD 138,370.4000 MATIC 1.2266 TUSD 1.1671 TUSD 1.1993 TUSD 1.2363 TUSD
2024-03-10 1.2015 TUSD 249,997.5000 MATIC 1.1552 TUSD 1.1420 TUSD 1.1572 TUSD 1.2252 TUSD
2024-03-09 1.1332 TUSD 77,444.3000 MATIC 1.1204 TUSD 1.1160 TUSD 1.1258 TUSD 1.1467 TUSD
2024-03-08 1.1395 TUSD 120,885.3000 MATIC 1.1606 TUSD 1.0980 TUSD 1.1250 TUSD 1.1250 TUSD
2024-03-07 1.1459 TUSD 275,853.5000 MATIC 1.1183 TUSD 1.1003 TUSD 1.1160 TUSD 1.1613 TUSD