Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4998 TUSD |
2,630.8000 MATIC |
0.4972 TUSD |
0.4970 TUSD |
0.4995 TUSD |
0.5043 TUSD |
| 2024-07-25 |
0.4988 TUSD |
44,364.9000 MATIC |
0.5165 TUSD |
0.4819 TUSD |
0.4905 TUSD |
0.4949 TUSD |
| 2024-07-24 |
0.5220 TUSD |
183,263.5000 MATIC |
0.5340 TUSD |
0.4882 TUSD |
0.5192 TUSD |
0.5184 TUSD |
| 2024-07-23 |
0.5391 TUSD |
67,163.3000 MATIC |
0.5303 TUSD |
0.5198 TUSD |
0.5255 TUSD |
0.5310 TUSD |
| 2024-07-22 |
0.5384 TUSD |
40,048.2000 MATIC |
0.5490 TUSD |
0.5270 TUSD |
0.5321 TUSD |
0.5304 TUSD |
| 2024-07-21 |
0.5369 TUSD |
46,465.0000 MATIC |
0.5426 TUSD |
0.5218 TUSD |
0.5338 TUSD |
0.5478 TUSD |
| 2024-07-20 |
0.5367 TUSD |
19,100.1000 MATIC |
0.5320 TUSD |
0.5276 TUSD |
0.5296 TUSD |
0.5392 TUSD |
| 2024-07-19 |
0.5185 TUSD |
39,075.8000 MATIC |
0.5143 TUSD |
0.5060 TUSD |
0.5106 TUSD |
0.5321 TUSD |
| 2024-07-18 |
0.5325 TUSD |
89,611.8000 MATIC |
0.5432 TUSD |
0.5106 TUSD |
0.5143 TUSD |
0.5168 TUSD |
| 2024-07-17 |
0.5520 TUSD |
46,690.8000 MATIC |
0.5452 TUSD |
0.5413 TUSD |
0.5429 TUSD |
0.5421 TUSD |
| 2024-07-16 |
0.5403 TUSD |
82,468.2000 MATIC |
0.5482 TUSD |
0.5189 TUSD |
0.5286 TUSD |
0.5426 TUSD |
| 2024-07-15 |
0.5377 TUSD |
65,139.9000 MATIC |
0.5306 TUSD |
0.5306 TUSD |
0.5333 TUSD |
0.5472 TUSD |
| 2024-07-14 |
0.5290 TUSD |
14,910.8000 MATIC |
0.5333 TUSD |
0.5188 TUSD |
0.5211 TUSD |
0.5343 TUSD |
| 2024-07-13 |
0.5199 TUSD |
34,622.7000 MATIC |
0.5079 TUSD |
0.5061 TUSD |
0.5069 TUSD |
0.5321 TUSD |
| 2024-07-12 |
0.5002 TUSD |
21,202.8000 MATIC |
0.4985 TUSD |
0.4923 TUSD |
0.4977 TUSD |
0.5069 TUSD |
| 2024-07-11 |
0.5113 TUSD |
27,176.9000 MATIC |
0.5120 TUSD |
0.4978 TUSD |
0.4985 TUSD |
0.4985 TUSD |
| 2024-07-10 |
0.5059 TUSD |
24,095.1000 MATIC |
0.4996 TUSD |
0.4935 TUSD |
0.4996 TUSD |
0.5124 TUSD |
| 2024-07-09 |
0.5004 TUSD |
39,871.1000 MATIC |
0.4996 TUSD |
0.4941 TUSD |
0.4986 TUSD |
0.5013 TUSD |
| 2024-07-08 |
0.4893 TUSD |
91,662.1000 MATIC |
0.4788 TUSD |
0.4611 TUSD |
0.4677 TUSD |
0.5010 TUSD |
| 2024-07-07 |
0.4931 TUSD |
27,188.8000 MATIC |
0.5064 TUSD |
0.4782 TUSD |
0.4838 TUSD |
0.4782 TUSD |
| 2024-07-06 |
0.4835 TUSD |
40,169.7000 MATIC |
0.4694 TUSD |
0.4661 TUSD |
0.4678 TUSD |
0.5064 TUSD |
| 2024-07-05 |
0.4533 TUSD |
139,792.2000 MATIC |
0.4936 TUSD |
0.4290 TUSD |
0.4404 TUSD |
0.4668 TUSD |
| 2024-07-04 |
0.5113 TUSD |
62,446.8000 MATIC |
0.5340 TUSD |
0.4936 TUSD |
0.5036 TUSD |
0.4958 TUSD |
| 2024-07-03 |
0.5451 TUSD |
34,734.6000 MATIC |
0.5736 TUSD |
0.5276 TUSD |
0.5293 TUSD |
0.5309 TUSD |
| 2024-07-02 |
0.5662 TUSD |
19,208.2000 MATIC |
0.5581 TUSD |
0.5564 TUSD |
0.5565 TUSD |
0.5736 TUSD |
| 2024-07-01 |
0.5615 TUSD |
70,427.9000 MATIC |
0.5613 TUSD |
0.5541 TUSD |
0.5590 TUSD |
0.5594 TUSD |
| 2024-06-30 |
0.5541 TUSD |
17,914.5000 MATIC |
0.5501 TUSD |
0.5454 TUSD |
0.5470 TUSD |
0.5616 TUSD |
| 2024-06-29 |
0.5561 TUSD |
6,261.5000 MATIC |
0.5525 TUSD |
0.5478 TUSD |
0.5490 TUSD |
0.5478 TUSD |
| 2024-06-28 |
0.5629 TUSD |
15,098.9000 MATIC |
0.5666 TUSD |
0.5532 TUSD |
0.5536 TUSD |
0.5532 TUSD |
| 2024-06-27 |
0.5583 TUSD |
24,606.7000 MATIC |
0.5516 TUSD |
0.5450 TUSD |
0.5470 TUSD |
0.5693 TUSD |
| 2024-06-26 |
0.5583 TUSD |
20,704.0000 MATIC |
0.5673 TUSD |
0.5483 TUSD |
0.5532 TUSD |
0.5532 TUSD |
| 2024-06-25 |
0.5703 TUSD |
35,903.5000 MATIC |
0.5610 TUSD |
0.5594 TUSD |
0.5610 TUSD |
0.5676 TUSD |
| 2024-06-24 |
0.5521 TUSD |
38,025.8000 MATIC |
0.5641 TUSD |
0.5354 TUSD |
0.5532 TUSD |
0.5626 TUSD |
| 2024-06-23 |
0.5744 TUSD |
10,477.3000 MATIC |
0.5736 TUSD |
0.5573 TUSD |
0.5641 TUSD |
0.5625 TUSD |
| 2024-06-22 |
0.5671 TUSD |
8,116.4000 MATIC |
0.5676 TUSD |
0.5626 TUSD |
0.5657 TUSD |
0.5705 TUSD |
| 2024-06-21 |
0.5753 TUSD |
39,495.1000 MATIC |
0.5747 TUSD |
0.5673 TUSD |
0.5712 TUSD |
0.5693 TUSD |
| 2024-06-20 |
0.5829 TUSD |
23,111.7000 MATIC |
0.5772 TUSD |
0.5695 TUSD |
0.5762 TUSD |
0.5770 TUSD |
| 2024-06-19 |
0.5720 TUSD |
37,489.9000 MATIC |
0.5584 TUSD |
0.5583 TUSD |
0.5654 TUSD |
0.5826 TUSD |
| 2024-06-18 |
0.5497 TUSD |
62,367.1000 MATIC |
0.5848 TUSD |
0.5203 TUSD |
0.5420 TUSD |
0.5573 TUSD |
| 2024-06-17 |
0.5980 TUSD |
27,002.7000 MATIC |
0.6205 TUSD |
0.5790 TUSD |
0.5916 TUSD |
0.5897 TUSD |
| 2024-06-16 |
0.6200 TUSD |
34,092.3000 MATIC |
0.6185 TUSD |
0.6060 TUSD |
0.6084 TUSD |
0.6208 TUSD |
| 2024-06-15 |
0.6065 TUSD |
17,191.2000 MATIC |
0.5939 TUSD |
0.5930 TUSD |
0.5956 TUSD |
0.6176 TUSD |
| 2024-06-14 |
0.5917 TUSD |
39,211.7000 MATIC |
0.6083 TUSD |
0.5732 TUSD |
0.5794 TUSD |
0.5931 TUSD |
| 2024-06-13 |
0.6206 TUSD |
40,363.7000 MATIC |
0.6442 TUSD |
0.6012 TUSD |
0.6060 TUSD |
0.6060 TUSD |
| 2024-06-12 |
0.6353 TUSD |
42,836.0000 MATIC |
0.6193 TUSD |
0.6083 TUSD |
0.6187 TUSD |
0.6461 TUSD |
| 2024-06-11 |
0.6344 TUSD |
51,488.3000 MATIC |
0.6495 TUSD |
0.6108 TUSD |
0.6212 TUSD |
0.6199 TUSD |
| 2024-06-10 |
0.6548 TUSD |
37,272.5000 MATIC |
0.6548 TUSD |
0.6366 TUSD |
0.6429 TUSD |
0.6508 TUSD |
| 2024-06-09 |
0.6517 TUSD |
12,645.6000 MATIC |
0.6507 TUSD |
0.6452 TUSD |
0.6482 TUSD |
0.6551 TUSD |
| 2024-06-08 |
0.6543 TUSD |
20,069.4000 MATIC |
0.6672 TUSD |
0.6416 TUSD |
0.6482 TUSD |
0.6483 TUSD |
| 2024-06-07 |
0.6724 TUSD |
165,134.4000 MATIC |
0.7261 TUSD |
0.6187 TUSD |
0.6657 TUSD |
0.6683 TUSD |