Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.6946 TUSD |
10,339.5000 MATIC |
0.7043 TUSD |
0.6818 TUSD |
0.6958 TUSD |
0.6954 TUSD |
| 2024-04-26 |
0.7178 TUSD |
36,255.3000 MATIC |
0.7216 TUSD |
0.7000 TUSD |
0.7047 TUSD |
0.7047 TUSD |
| 2024-04-25 |
0.7064 TUSD |
50,982.8000 MATIC |
0.7042 TUSD |
0.6912 TUSD |
0.6986 TUSD |
0.7204 TUSD |
| 2024-04-24 |
0.7334 TUSD |
38,395.9000 MATIC |
0.7271 TUSD |
0.7023 TUSD |
0.7144 TUSD |
0.7023 TUSD |
| 2024-04-23 |
0.7303 TUSD |
22,680.8000 MATIC |
0.7409 TUSD |
0.7212 TUSD |
0.7260 TUSD |
0.7260 TUSD |
| 2024-04-22 |
0.7324 TUSD |
52,315.2000 MATIC |
0.7144 TUSD |
0.7090 TUSD |
0.7148 TUSD |
0.7466 TUSD |
| 2024-04-21 |
0.7221 TUSD |
28,093.1000 MATIC |
0.7349 TUSD |
0.7010 TUSD |
0.7100 TUSD |
0.7137 TUSD |
| 2024-04-20 |
0.7088 TUSD |
35,489.8000 MATIC |
0.6722 TUSD |
0.6638 TUSD |
0.6763 TUSD |
0.7362 TUSD |
| 2024-04-19 |
0.6665 TUSD |
82,303.1000 MATIC |
0.6749 TUSD |
0.6208 TUSD |
0.6406 TUSD |
0.6758 TUSD |
| 2024-04-18 |
0.6709 TUSD |
41,172.0000 MATIC |
0.6682 TUSD |
0.6506 TUSD |
0.6628 TUSD |
0.6770 TUSD |
| 2024-04-17 |
0.6824 TUSD |
58,029.9000 MATIC |
0.7014 TUSD |
0.6567 TUSD |
0.6740 TUSD |
0.6695 TUSD |
| 2024-04-16 |
0.6999 TUSD |
51,872.6000 MATIC |
0.7079 TUSD |
0.6740 TUSD |
0.6908 TUSD |
0.7065 TUSD |
| 2024-04-15 |
0.7207 TUSD |
90,203.3000 MATIC |
0.7112 TUSD |
0.6850 TUSD |
0.7065 TUSD |
0.7136 TUSD |
| 2024-04-14 |
0.6821 TUSD |
217,645.7000 MATIC |
0.6534 TUSD |
0.6319 TUSD |
0.6495 TUSD |
0.7187 TUSD |
| 2024-04-13 |
0.6623 TUSD |
354,973.3000 MATIC |
0.7653 TUSD |
0.5894 TUSD |
0.6331 TUSD |
0.6512 TUSD |
| 2024-04-12 |
0.7832 TUSD |
215,291.2000 MATIC |
0.8788 TUSD |
0.7266 TUSD |
0.7536 TUSD |
0.7618 TUSD |
| 2024-04-11 |
0.8770 TUSD |
33,163.7000 MATIC |
0.8863 TUSD |
0.8618 TUSD |
0.8729 TUSD |
0.8790 TUSD |
| 2024-04-10 |
0.8794 TUSD |
51,686.3000 MATIC |
0.8957 TUSD |
0.8539 TUSD |
0.8695 TUSD |
0.8877 TUSD |
| 2024-04-09 |
0.9243 TUSD |
68,878.9000 MATIC |
0.9475 TUSD |
0.8937 TUSD |
0.9032 TUSD |
0.8997 TUSD |
| 2024-04-08 |
0.9289 TUSD |
23,173.8000 MATIC |
0.9075 TUSD |
0.8900 TUSD |
0.8928 TUSD |
0.9470 TUSD |
| 2024-04-07 |
0.9113 TUSD |
19,431.7000 MATIC |
0.8964 TUSD |
0.8941 TUSD |
0.8969 TUSD |
0.9087 TUSD |
| 2024-04-06 |
0.8949 TUSD |
9,739.2000 MATIC |
0.8833 TUSD |
0.8815 TUSD |
0.8900 TUSD |
0.9045 TUSD |
| 2024-04-05 |
0.8796 TUSD |
48,036.1000 MATIC |
0.9029 TUSD |
0.8600 TUSD |
0.8772 TUSD |
0.8852 TUSD |
| 2024-04-04 |
0.8991 TUSD |
29,837.9000 MATIC |
0.8950 TUSD |
0.8728 TUSD |
0.8842 TUSD |
0.9025 TUSD |
| 2024-04-03 |
0.8956 TUSD |
52,452.5000 MATIC |
0.9004 TUSD |
0.8747 TUSD |
0.8893 TUSD |
0.8970 TUSD |
| 2024-04-02 |
0.9060 TUSD |
91,138.9000 MATIC |
0.9500 TUSD |
0.8869 TUSD |
0.8997 TUSD |
0.9004 TUSD |
| 2024-04-01 |
0.9617 TUSD |
57,609.6000 MATIC |
1.0028 TUSD |
0.9270 TUSD |
0.9364 TUSD |
0.9537 TUSD |
| 2024-03-31 |
0.9930 TUSD |
27,188.5000 MATIC |
0.9792 TUSD |
0.9774 TUSD |
0.9825 TUSD |
1.0033 TUSD |
| 2024-03-30 |
0.9904 TUSD |
61,504.9000 MATIC |
0.9898 TUSD |
0.9754 TUSD |
0.9825 TUSD |
0.9808 TUSD |
| 2024-03-29 |
0.9926 TUSD |
53,587.3000 MATIC |
0.9993 TUSD |
0.9762 TUSD |
0.9857 TUSD |
0.9900 TUSD |
| 2024-03-28 |
1.0078 TUSD |
33,158.7000 MATIC |
1.0077 TUSD |
0.9950 TUSD |
1.0023 TUSD |
1.0049 TUSD |
| 2024-03-27 |
1.0285 TUSD |
96,917.4000 MATIC |
1.0243 TUSD |
0.9975 TUSD |
1.0106 TUSD |
1.0047 TUSD |
| 2024-03-26 |
1.0345 TUSD |
49,047.7000 MATIC |
1.0262 TUSD |
1.0060 TUSD |
1.0203 TUSD |
1.0294 TUSD |
| 2024-03-25 |
1.0138 TUSD |
45,732.9000 MATIC |
0.9837 TUSD |
0.9768 TUSD |
0.9837 TUSD |
1.0228 TUSD |
| 2024-03-24 |
0.9787 TUSD |
45,401.2000 MATIC |
0.9725 TUSD |
0.9609 TUSD |
0.9692 TUSD |
0.9843 TUSD |
| 2024-03-23 |
0.9759 TUSD |
24,587.0000 MATIC |
0.9616 TUSD |
0.9480 TUSD |
0.9640 TUSD |
0.9776 TUSD |
| 2024-03-22 |
0.9744 TUSD |
38,616.2000 MATIC |
0.9897 TUSD |
0.9451 TUSD |
0.9564 TUSD |
0.9613 TUSD |
| 2024-03-21 |
0.9889 TUSD |
53,053.3000 MATIC |
0.9994 TUSD |
0.9674 TUSD |
0.9850 TUSD |
0.9861 TUSD |
| 2024-03-20 |
0.9561 TUSD |
118,364.1000 MATIC |
0.9285 TUSD |
0.9087 TUSD |
0.9356 TUSD |
1.0004 TUSD |
| 2024-03-19 |
0.9560 TUSD |
137,501.0000 MATIC |
1.0262 TUSD |
0.9084 TUSD |
0.9305 TUSD |
0.9173 TUSD |
| 2024-03-18 |
1.0458 TUSD |
75,634.0000 MATIC |
1.0852 TUSD |
1.0081 TUSD |
1.0232 TUSD |
1.0312 TUSD |
| 2024-03-17 |
1.0475 TUSD |
96,405.5000 MATIC |
1.0413 TUSD |
1.0053 TUSD |
1.0340 TUSD |
1.0850 TUSD |
| 2024-03-16 |
1.0939 TUSD |
111,603.8000 MATIC |
1.1372 TUSD |
1.0303 TUSD |
1.0441 TUSD |
1.0303 TUSD |
| 2024-03-15 |
1.1345 TUSD |
134,737.1000 MATIC |
1.2231 TUSD |
1.0670 TUSD |
1.1152 TUSD |
1.1390 TUSD |
| 2024-03-14 |
1.2174 TUSD |
134,782.0000 MATIC |
1.2677 TUSD |
1.1635 TUSD |
1.1988 TUSD |
1.2216 TUSD |
| 2024-03-13 |
1.2542 TUSD |
144,747.5000 MATIC |
1.1816 TUSD |
1.1760 TUSD |
1.1821 TUSD |
1.2700 TUSD |
| 2024-03-12 |
1.1805 TUSD |
133,902.5000 MATIC |
1.2399 TUSD |
1.1227 TUSD |
1.1650 TUSD |
1.1790 TUSD |
| 2024-03-11 |
1.2102 TUSD |
138,370.4000 MATIC |
1.2266 TUSD |
1.1671 TUSD |
1.1993 TUSD |
1.2363 TUSD |
| 2024-03-10 |
1.2015 TUSD |
249,997.5000 MATIC |
1.1552 TUSD |
1.1420 TUSD |
1.1572 TUSD |
1.2252 TUSD |
| 2024-03-09 |
1.1332 TUSD |
77,444.3000 MATIC |
1.1204 TUSD |
1.1160 TUSD |
1.1258 TUSD |
1.1467 TUSD |