Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
24.3062 TRY |
239,435.8000 MATIC |
24.1440 TRY |
23.9830 TRY |
24.1160 TRY |
24.0100 TRY |
| 2024-01-20 |
23.7362 TRY |
365,927.5000 MATIC |
23.3460 TRY |
23.0680 TRY |
23.3460 TRY |
24.0870 TRY |
| 2024-01-19 |
23.4972 TRY |
466,959.6000 MATIC |
23.9000 TRY |
22.7720 TRY |
23.1530 TRY |
23.0570 TRY |
| 2024-01-18 |
24.3232 TRY |
354,463.1000 MATIC |
24.6190 TRY |
23.5190 TRY |
23.9820 TRY |
23.8880 TRY |
| 2024-01-17 |
25.2131 TRY |
533,114.7000 MATIC |
25.6900 TRY |
24.3600 TRY |
24.5710 TRY |
24.5710 TRY |
| 2024-01-16 |
25.8487 TRY |
436,854.6000 MATIC |
25.8940 TRY |
25.3000 TRY |
25.7030 TRY |
25.7150 TRY |
| 2024-01-15 |
26.0557 TRY |
369,274.9000 MATIC |
25.6670 TRY |
25.5240 TRY |
25.8590 TRY |
26.0250 TRY |
| 2024-01-14 |
26.4806 TRY |
349,745.3000 MATIC |
26.9990 TRY |
25.8000 TRY |
26.0180 TRY |
25.8150 TRY |
| 2024-01-13 |
26.8167 TRY |
191,213.6000 MATIC |
26.4620 TRY |
25.7720 TRY |
26.3240 TRY |
27.0620 TRY |
| 2024-01-12 |
27.3395 TRY |
450,445.2000 MATIC |
28.1380 TRY |
25.8580 TRY |
26.4950 TRY |
26.4950 TRY |
| 2024-01-11 |
27.8400 TRY |
698,583.3000 MATIC |
27.0800 TRY |
26.5000 TRY |
26.8700 TRY |
27.8940 TRY |
| 2024-01-10 |
25.6099 TRY |
857,221.5000 MATIC |
24.4520 TRY |
24.3760 TRY |
24.7500 TRY |
27.2500 TRY |
| 2024-01-09 |
24.4064 TRY |
839,772.6000 MATIC |
25.5270 TRY |
23.7250 TRY |
24.1000 TRY |
24.4210 TRY |
| 2024-01-08 |
24.2219 TRY |
859,282.9000 MATIC |
24.4280 TRY |
22.5600 TRY |
23.2800 TRY |
25.5550 TRY |
| 2024-01-07 |
25.3794 TRY |
287,830.4000 MATIC |
25.2930 TRY |
24.4270 TRY |
25.0980 TRY |
24.4270 TRY |
| 2024-01-06 |
25.0422 TRY |
514,160.0000 MATIC |
25.9690 TRY |
24.3490 TRY |
24.7830 TRY |
25.1270 TRY |
| 2024-01-05 |
25.8086 TRY |
632,683.4000 MATIC |
26.7950 TRY |
25.0270 TRY |
25.5160 TRY |
25.7690 TRY |
| 2024-01-04 |
26.3859 TRY |
856,470.8000 MATIC |
25.9860 TRY |
25.5190 TRY |
26.0740 TRY |
26.7290 TRY |
| 2024-01-03 |
27.1524 TRY |
1,426,619.7000 MATIC |
29.3100 TRY |
22.9170 TRY |
26.2450 TRY |
25.9190 TRY |
| 2024-01-02 |
30.2868 TRY |
1,191,256.3000 MATIC |
30.4970 TRY |
29.1130 TRY |
29.5530 TRY |
29.5080 TRY |
| 2024-01-01 |
29.9838 TRY |
670,014.7000 MATIC |
29.5440 TRY |
29.0610 TRY |
29.4540 TRY |
30.5060 TRY |
| 2023-12-31 |
30.0381 TRY |
855,640.0000 MATIC |
28.8660 TRY |
28.6720 TRY |
28.9100 TRY |
29.3630 TRY |
| 2023-12-30 |
29.1455 TRY |
478,192.1000 MATIC |
29.3520 TRY |
28.4510 TRY |
28.9280 TRY |
29.0340 TRY |
| 2023-12-29 |
29.5444 TRY |
838,848.9000 MATIC |
29.8520 TRY |
28.5000 TRY |
29.1090 TRY |
29.0600 TRY |
| 2023-12-28 |
30.4174 TRY |
1,207,545.2000 MATIC |
30.7920 TRY |
29.1660 TRY |
29.5950 TRY |
29.5820 TRY |
| 2023-12-27 |
31.2727 TRY |
3,628,123.6000 MATIC |
30.3350 TRY |
29.4130 TRY |
30.2100 TRY |
30.9270 TRY |
| 2023-12-26 |
28.0868 TRY |
3,598,918.4000 MATIC |
26.8680 TRY |
25.5320 TRY |
25.8550 TRY |
29.9240 TRY |
| 2023-12-25 |
26.0816 TRY |
1,467,951.5000 MATIC |
25.0330 TRY |
24.6510 TRY |
25.0840 TRY |
27.0100 TRY |
| 2023-12-24 |
25.3481 TRY |
1,826,507.1000 MATIC |
25.2100 TRY |
24.5010 TRY |
24.9310 TRY |
25.0880 TRY |
| 2023-12-23 |
24.9994 TRY |
979,543.2000 MATIC |
25.7960 TRY |
24.4160 TRY |
24.7250 TRY |
25.3070 TRY |
| 2023-12-22 |
24.8533 TRY |
1,728,622.2000 MATIC |
23.8900 TRY |
23.6470 TRY |
23.9730 TRY |
25.6850 TRY |
| 2023-12-21 |
23.1300 TRY |
1,234,849.7000 MATIC |
22.6810 TRY |
22.5680 TRY |
22.7160 TRY |
23.8820 TRY |
| 2023-12-20 |
22.8210 TRY |
1,218,291.0000 MATIC |
22.4750 TRY |
22.1590 TRY |
22.4780 TRY |
22.5320 TRY |
| 2023-12-19 |
22.8031 TRY |
896,697.1000 MATIC |
23.5450 TRY |
22.0200 TRY |
22.3400 TRY |
22.4400 TRY |
| 2023-12-18 |
23.1140 TRY |
694,440.0000 MATIC |
24.1000 TRY |
22.4120 TRY |
22.8360 TRY |
23.5120 TRY |
| 2023-12-17 |
24.5564 TRY |
426,780.5000 MATIC |
25.0850 TRY |
24.1540 TRY |
24.2830 TRY |
24.1540 TRY |
| 2023-12-16 |
25.0252 TRY |
476,894.7000 MATIC |
24.6230 TRY |
24.4020 TRY |
24.7170 TRY |
24.9890 TRY |
| 2023-12-15 |
25.1225 TRY |
644,802.7000 MATIC |
25.6290 TRY |
24.5730 TRY |
24.8070 TRY |
24.5730 TRY |
| 2023-12-14 |
25.6615 TRY |
847,893.2000 MATIC |
26.0230 TRY |
25.0580 TRY |
25.3720 TRY |
25.6790 TRY |
| 2023-12-13 |
25.3913 TRY |
768,240.3000 MATIC |
25.9470 TRY |
24.2050 TRY |
24.7420 TRY |
25.9580 TRY |
| 2023-12-12 |
25.3558 TRY |
778,424.1000 MATIC |
24.6130 TRY |
24.5500 TRY |
24.7550 TRY |
25.4470 TRY |
| 2023-12-11 |
25.0729 TRY |
1,088,128.1000 MATIC |
26.9670 TRY |
23.7940 TRY |
24.2910 TRY |
24.5440 TRY |
| 2023-12-10 |
26.4310 TRY |
946,170.3000 MATIC |
25.8760 TRY |
25.6570 TRY |
26.0530 TRY |
26.9190 TRY |
| 2023-12-09 |
26.6445 TRY |
1,354,106.8000 MATIC |
26.4110 TRY |
25.8630 TRY |
26.1900 TRY |
26.1180 TRY |
| 2023-12-08 |
25.5249 TRY |
1,926,384.8000 MATIC |
24.4820 TRY |
24.4600 TRY |
24.6990 TRY |
26.4030 TRY |
| 2023-12-07 |
24.2223 TRY |
1,183,032.0000 MATIC |
23.8920 TRY |
23.6020 TRY |
23.8920 TRY |
24.4500 TRY |
| 2023-12-06 |
24.0705 TRY |
1,506,006.9000 MATIC |
23.6140 TRY |
23.2510 TRY |
23.6060 TRY |
23.8920 TRY |
| 2023-12-05 |
23.2616 TRY |
1,117,381.6000 MATIC |
23.4900 TRY |
22.7550 TRY |
22.9590 TRY |
23.6390 TRY |
| 2023-12-04 |
23.5447 TRY |
1,357,923.8000 MATIC |
23.5740 TRY |
22.7000 TRY |
23.0500 TRY |
23.3050 TRY |
| 2023-12-03 |
23.4742 TRY |
767,348.4000 MATIC |
23.6270 TRY |
23.1690 TRY |
23.3370 TRY |
23.5500 TRY |