Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.2869 EUR |
5,599,394.9700 MATIC |
1.2577 EUR |
1.2275 EUR |
1.2490 EUR |
1.2455 EUR |
| 2021-08-15 |
1.2245 EUR |
3,375,446.1600 MATIC |
1.2382 EUR |
1.1773 EUR |
1.2070 EUR |
1.2416 EUR |
| 2021-08-14 |
1.2494 EUR |
4,549,986.5200 MATIC |
1.2961 EUR |
1.2096 EUR |
1.2334 EUR |
1.2309 EUR |
| 2021-08-13 |
1.2292 EUR |
6,940,754.4100 MATIC |
1.1466 EUR |
1.1400 EUR |
1.1684 EUR |
1.2662 EUR |
| 2021-08-12 |
1.1692 EUR |
8,158,364.0400 MATIC |
1.1902 EUR |
1.0874 EUR |
1.1220 EUR |
1.1383 EUR |
| 2021-08-11 |
1.1515 EUR |
11,461,207.2700 MATIC |
0.9979 EUR |
0.9967 EUR |
1.0148 EUR |
1.1817 EUR |
| 2021-08-10 |
0.9903 EUR |
4,319,097.6500 MATIC |
0.9723 EUR |
0.9582 EUR |
0.9724 EUR |
0.9935 EUR |
| 2021-08-09 |
0.9600 EUR |
4,474,889.2400 MATIC |
0.9352 EUR |
0.8962 EUR |
0.9125 EUR |
0.9668 EUR |
| 2021-08-08 |
0.9707 EUR |
4,180,389.7800 MATIC |
1.0033 EUR |
0.9206 EUR |
0.9400 EUR |
0.9415 EUR |
| 2021-08-07 |
0.9883 EUR |
6,932,512.8500 MATIC |
0.9246 EUR |
0.9172 EUR |
0.9382 EUR |
0.9914 EUR |
| 2021-08-06 |
0.9191 EUR |
3,407,386.9900 MATIC |
0.9106 EUR |
0.8860 EUR |
0.8917 EUR |
0.9183 EUR |
| 2021-08-05 |
0.8932 EUR |
3,859,283.0000 MATIC |
0.9003 EUR |
0.8682 EUR |
0.8793 EUR |
0.9075 EUR |
| 2021-08-04 |
0.8929 EUR |
3,056,444.7300 MATIC |
0.8706 EUR |
0.8611 EUR |
0.8666 EUR |
0.8991 EUR |
| 2021-08-03 |
0.8716 EUR |
2,407,032.6500 MATIC |
0.8919 EUR |
0.8567 EUR |
0.8678 EUR |
0.8679 EUR |
| 2021-08-02 |
0.8982 EUR |
4,095,548.8800 MATIC |
0.8965 EUR |
0.8708 EUR |
0.8909 EUR |
0.8956 EUR |
| 2021-08-01 |
0.9276 EUR |
7,589,749.9600 MATIC |
0.9195 EUR |
0.8901 EUR |
0.9139 EUR |
0.8910 EUR |
| 2021-07-31 |
0.8935 EUR |
3,680,151.1600 MATIC |
0.9031 EUR |
0.8667 EUR |
0.8750 EUR |
0.9319 EUR |
| 2021-07-30 |
0.8759 EUR |
4,617,640.9300 MATIC |
0.8738 EUR |
0.8465 EUR |
0.8570 EUR |
0.8845 EUR |
| 2021-07-29 |
0.8595 EUR |
2,202,519.0600 MATIC |
0.8678 EUR |
0.8457 EUR |
0.8541 EUR |
0.8630 EUR |
| 2021-07-28 |
0.8729 EUR |
5,453,581.1700 MATIC |
0.8870 EUR |
0.8484 EUR |
0.8677 EUR |
0.8671 EUR |
| 2021-07-27 |
0.8561 EUR |
9,137,312.3800 MATIC |
0.8640 EUR |
0.7986 EUR |
0.8250 EUR |
0.8826 EUR |
| 2021-07-26 |
0.9039 EUR |
16,215,029.1500 MATIC |
0.8041 EUR |
0.7974 EUR |
0.8375 EUR |
0.8640 EUR |
| 2021-07-25 |
0.7931 EUR |
6,427,473.3200 MATIC |
0.8133 EUR |
0.7616 EUR |
0.7812 EUR |
0.7972 EUR |
| 2021-07-24 |
0.8078 EUR |
6,051,301.2200 MATIC |
0.8143 EUR |
0.7808 EUR |
0.7948 EUR |
0.7985 EUR |
| 2021-07-23 |
0.7799 EUR |
8,885,502.6000 MATIC |
0.7567 EUR |
0.7381 EUR |
0.7520 EUR |
0.7916 EUR |
| 2021-07-22 |
0.7655 EUR |
15,687,897.2100 MATIC |
0.7632 EUR |
0.7248 EUR |
0.7452 EUR |
0.7583 EUR |
| 2021-07-21 |
0.7209 EUR |
19,685,755.4500 MATIC |
0.5935 EUR |
0.5757 EUR |
0.5931 EUR |
0.7550 EUR |
| 2021-07-20 |
0.5870 EUR |
10,932,789.0200 MATIC |
0.6288 EUR |
0.5343 EUR |
0.5554 EUR |
0.6077 EUR |
| 2021-07-19 |
0.6477 EUR |
3,264,474.6600 MATIC |
0.6786 EUR |
0.6250 EUR |
0.6329 EUR |
0.6333 EUR |
| 2021-07-18 |
0.7068 EUR |
2,062,025.8000 MATIC |
0.6856 EUR |
0.6754 EUR |
0.6836 EUR |
0.6836 EUR |
| 2021-07-17 |
0.6846 EUR |
2,307,962.5600 MATIC |
0.6900 EUR |
0.6678 EUR |
0.6757 EUR |
0.6861 EUR |
| 2021-07-16 |
0.7202 EUR |
3,446,065.0300 MATIC |
0.7546 EUR |
0.6945 EUR |
0.6978 EUR |
0.6962 EUR |
| 2021-07-15 |
0.7638 EUR |
3,997,738.8500 MATIC |
0.7979 EUR |
0.7380 EUR |
0.7505 EUR |
0.7461 EUR |
| 2021-07-14 |
0.7852 EUR |
4,486,530.2300 MATIC |
0.8091 EUR |
0.7426 EUR |
0.7563 EUR |
0.7948 EUR |
| 2021-07-13 |
0.8175 EUR |
2,573,922.9700 MATIC |
0.8400 EUR |
0.7984 EUR |
0.8117 EUR |
0.8167 EUR |
| 2021-07-12 |
0.8500 EUR |
2,612,651.0300 MATIC |
0.8781 EUR |
0.8132 EUR |
0.8292 EUR |
0.8292 EUR |
| 2021-07-11 |
0.8766 EUR |
1,070,889.6300 MATIC |
0.8694 EUR |
0.8614 EUR |
0.8675 EUR |
0.8829 EUR |
| 2021-07-10 |
0.8749 EUR |
1,884,577.0900 MATIC |
0.8863 EUR |
0.8603 EUR |
0.8684 EUR |
0.8675 EUR |
| 2021-07-09 |
0.8793 EUR |
2,636,547.8600 MATIC |
0.8776 EUR |
0.8477 EUR |
0.8631 EUR |
0.8921 EUR |
| 2021-07-08 |
0.9082 EUR |
4,780,657.0900 MATIC |
0.9567 EUR |
0.8590 EUR |
0.8879 EUR |
0.8628 EUR |
| 2021-07-07 |
0.9731 EUR |
3,769,134.7800 MATIC |
0.9558 EUR |
0.9528 EUR |
0.9658 EUR |
0.9593 EUR |
| 2021-07-06 |
0.9546 EUR |
4,218,398.3300 MATIC |
0.9282 EUR |
0.9278 EUR |
0.9459 EUR |
0.9573 EUR |
| 2021-07-05 |
0.9430 EUR |
3,726,088.6700 MATIC |
0.9650 EUR |
0.9122 EUR |
0.9325 EUR |
0.9373 EUR |
| 2021-07-04 |
0.9674 EUR |
3,958,603.8200 MATIC |
0.9417 EUR |
0.9220 EUR |
0.9332 EUR |
0.9840 EUR |
| 2021-07-03 |
0.9490 EUR |
3,080,137.1500 MATIC |
0.9287 EUR |
0.9107 EUR |
0.9188 EUR |
0.9564 EUR |
| 2021-07-02 |
0.9044 EUR |
4,129,394.1600 MATIC |
0.9055 EUR |
0.8810 EUR |
0.8920 EUR |
0.9168 EUR |
| 2021-07-01 |
0.9263 EUR |
5,805,983.7700 MATIC |
0.9844 EUR |
0.8962 EUR |
0.9150 EUR |
0.9085 EUR |
| 2021-06-30 |
0.9521 EUR |
9,278,539.7700 MATIC |
0.9848 EUR |
0.9113 EUR |
0.9308 EUR |
0.9841 EUR |
| 2021-06-29 |
1.0058 EUR |
10,461,079.6800 MATIC |
0.9388 EUR |
0.9360 EUR |
0.9540 EUR |
0.9885 EUR |
| 2021-06-28 |
0.9416 EUR |
7,448,405.9800 MATIC |
0.9337 EUR |
0.9093 EUR |
0.9201 EUR |
0.9457 EUR |