Crypto exchange Binance

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Binance: MATICETH
Date Price Volume Open Low High Close
2022-01-27 0.0007 ETH 1,821,321.4000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-01-26 0.0006 ETH 3,054,921.4000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-25 0.0006 ETH 1,980,778.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-24 0.0006 ETH 2,692,317.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-23 0.0006 ETH 1,665,481.1000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-22 0.0006 ETH 1,833,795.2000 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-21 0.0007 ETH 1,683,685.5000 MATIC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-20 0.0007 ETH 1,063,576.7000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-19 0.0007 ETH 1,115,284.3000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-18 0.0007 ETH 1,296,098.7000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-17 0.0007 ETH 1,455,270.5000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-16 0.0007 ETH 624,870.1000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-15 0.0007 ETH 699,043.1000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-14 0.0007 ETH 876,477.4000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-13 0.0007 ETH 1,523,388.3000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-12 0.0007 ETH 1,515,051.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-11 0.0007 ETH 1,731,573.7000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-10 0.0007 ETH 1,614,074.8000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-09 0.0007 ETH 1,116,739.1000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-01-08 0.0006 ETH 1,023,062.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-07 0.0007 ETH 1,538,372.0000 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-06 0.0006 ETH 1,935,358.1000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-01-05 0.0006 ETH 1,273,466.7000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-04 0.0006 ETH 1,005,569.2000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-03 0.0007 ETH 1,054,039.2000 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-02 0.0007 ETH 936,218.2000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-01 0.0007 ETH 1,183,540.3000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-31 0.0007 ETH 1,280,556.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-30 0.0007 ETH 1,535,051.5000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-29 0.0007 ETH 2,217,678.1000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-28 0.0007 ETH 1,894,647.4000 MATIC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-27 0.0007 ETH 1,906,657.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-26 0.0007 ETH 3,284,563.2000 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-25 0.0006 ETH 1,270,905.7000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-24 0.0006 ETH 1,579,991.0000 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-23 0.0007 ETH 2,477,487.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-22 0.0006 ETH 3,186,314.4000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-21 0.0006 ETH 2,464,281.4000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-12-20 0.0006 ETH 1,095,709.6000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-19 0.0006 ETH 1,413,118.7000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-18 0.0006 ETH 1,667,374.0000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-12-17 0.0005 ETH 1,609,948.3000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-16 0.0005 ETH 1,763,810.8000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-15 0.0005 ETH 2,568,527.3000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-14 0.0005 ETH 1,936,030.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-13 0.0005 ETH 2,522,610.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-12 0.0005 ETH 1,395,423.3000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-11 0.0005 ETH 1,300,607.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-10 0.0005 ETH 3,146,358.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-09 0.0005 ETH 3,469,394.5000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH