Crypto exchange Binance

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Binance: MATICETH
Date Price Volume Open Low High Close
2022-03-18 0.0005 ETH 405,586.9000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-17 0.0005 ETH 591,410.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-16 0.0005 ETH 724,455.7000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-15 0.0005 ETH 424,417.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-14 0.0005 ETH 358,963.4000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-13 0.0005 ETH 280,408.7000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-12 0.0005 ETH 1,078,709.8000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-11 0.0006 ETH 612,734.0000 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2022-03-10 0.0006 ETH 567,704.4000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-03-09 0.0006 ETH 686,077.0000 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-03-08 0.0006 ETH 535,718.9000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-07 0.0006 ETH 613,920.6000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-06 0.0006 ETH 273,669.9000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-05 0.0006 ETH 372,635.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-04 0.0006 ETH 552,041.4000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-03 0.0006 ETH 536,599.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-02 0.0006 ETH 805,433.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-03-01 0.0005 ETH 601,275.3000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-02-28 0.0006 ETH 728,605.2000 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-02-27 0.0005 ETH 511,123.1000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-02-26 0.0006 ETH 425,251.9000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-02-25 0.0006 ETH 687,075.6000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-02-24 0.0005 ETH 1,166,069.0000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-02-23 0.0006 ETH 590,345.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-22 0.0005 ETH 667,889.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-02-21 0.0006 ETH 766,016.3000 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-02-20 0.0006 ETH 561,502.5000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-19 0.0006 ETH 399,200.6000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-18 0.0006 ETH 526,084.5000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-17 0.0006 ETH 482,017.2000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-16 0.0006 ETH 3,248,292.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-15 0.0006 ETH 623,253.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-14 0.0006 ETH 620,085.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-13 0.0006 ETH 644,160.8000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-12 0.0006 ETH 739,121.2000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-11 0.0006 ETH 1,261,898.4000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-10 0.0006 ETH 1,376,375.7000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-09 0.0006 ETH 1,221,572.5000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-08 0.0006 ETH 1,907,483.6000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-07 0.0006 ETH 2,468,642.5000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-06 0.0006 ETH 963,162.7000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-05 0.0006 ETH 781,994.1000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-04 0.0006 ETH 742,185.1000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-03 0.0006 ETH 1,074,289.7000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-02 0.0006 ETH 1,078,421.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-01 0.0006 ETH 1,098,705.2000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-31 0.0006 ETH 1,150,605.3000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-30 0.0006 ETH 1,597,834.5000 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-29 0.0007 ETH 1,077,358.9000 MATIC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-28 0.0007 ETH 1,828,906.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH